Table 6057 stat 4366 time 2023.02.04 07:29 Last 20230204
name last high low cgh. cgh.% vol. time
3m 449,9614621 509,8792189 855,1570365 488,8995567 373,1621316 889,7114602 2023.02.04 07:29
american express 78,6172695 607,2936921 478,9863027 207,1464689 232,6129562 82,1735793 2023.02.04 07:29
amgen 909,9332797 667,9674954 867,2727865 404,3160036 235,9131364 196,896011 2023.02.04 07:29
apple 71,6835083 989,4435356 845,8780988 155,9237165 495,7617376 218,9735194 2023.02.04 07:29
boeing 748,4245647 120,9801110 38,2019014 154,9465777 136,8208238 914,22070 2023.02.04 07:29
caterpillar 94,3180693 318,3278588 231,5134329 418,3013784 197,4066175 745,425810 2023.02.04 07:29
chevron 285,8999096 966,7800846 661,1837059 753,4096874 608,8735921 390,6457914 2023.02.04 07:29
cisco 76,5434885 592,2106744 364,5064422 213,4579226 824,5310919 785,557171 2023.02.04 07:29
coca-cola 45,2032411 357,2414659 610,1020093 284,8945748 2,2503442 674,6635660 2023.02.04 07:29
dow 434,4282631 74,423206 302,4630515 688,3773485 7,2804811 588,3708523 2023.02.04 07:29
goldman sachs 787,8009043 828,6114347 332,6145561 667,3765210 817,242470 618,4276555 2023.02.04 07:29
home depot 127,9020337 322,1281750 153,9968895 791,5864278 425,8649941 629,7270077 2023.02.04 07:29
honeywell 328,3168604 105,3345856 597,6923790 705,3842646 493,5342126 995,8252795 2023.02.04 07:29
ibm 149,6628508 202,9665657 687,8197872 394,8133540 722,7164513 941,8741986 2023.02.04 07:29
intel 713,7332698 461,1384932 598,893747 865,9263095 406,9698569 261,35764 2023.02.04 07:29
j&j 662,9663328 388,1555192 501,3835401 980,6493139 47,1825989 616,7334886 2023.02.04 07:29
jpmorgan 3,101006 547,7242069 726,4883714 598,4398926 222,590317 578,8199050 2023.02.04 07:29
mcdonald’s 149,4438866 746,5546413 414,71094 558,759793 973,9460586 232,4739874 2023.02.04 07:29
merck&co 330,2122970 124,3759895 395,7391808 110,3972819 749,6563206 122,4758332 2023.02.04 07:29
microsoft 145,7198941 915,3663331 779,4941116 187,9273320 938,9324524 482,3517415 2023.02.04 07:29
nike 939,401910 428,9130038 986,6592192 387,3158481 871,5102924 692,2664120 2023.02.04 07:29
procter&gamble 250,8013156 664,9987544 458,7851825 475,6023281 505,3903133 968,2840022 2023.02.04 07:29
salesforce.com 884,1548991 212,8224229 88,6933074 174,269132 733,6018851 939,7197477 2023.02.04 07:29
travelers 261,3269080 36,1326204 837,7274332 399,866733 529,627261 86,9863848 2023.02.04 07:29
unitedhealth 848,5600152 589,3529850 950,5573739 637,8347533 712,8483212 657,7996244 2023.02.04 07:29
verizon 542,8313405 826,2751268 433,7664543 994,6943298 94,304702 827,9305625 2023.02.04 07:29
visa a 758,2259823 18,2866521 289,1026634 273,1366169 663,8617497 490,6130070 2023.02.04 07:29
walgreens boots 419,1265890 448,1313965 974,1049365 931,5165387 936,7575583 791,3695024 2023.02.04 07:29
walmart 524,7865399 64,6173747 817,8907822 548,5749135 117,5651729 861,4054728 2023.02.04 07:29
walt disney 668,1346024 542,3305147 996,316915 943,4154756 159,3912820 547,1331906 2023.02.04 07:29
2023.02.04 07:29 2023.02.04 07:29 2023.02.04 07:29 2023-02-04 07:42:51 February 4, 2023, 7:42 am 02.04.23 4, 2, 2023 20230204 07-42-51, 4-02-23, 4228 4251 6 Satam23 it is the 4th day. Sat Feb 4 7:42:51 MSK 2023 07:02:51 m is month 07:42:51
477943254414759586594509248873448151578821061244319
110574831947939288155394632424417631280839132852255
4852218657740115714930811318628286784715746022106
8948438148859580840350352640639861155380816144696196
56178896662991149045242890468604448544706853564634
611495245144452586318832163397595501048681659086341
401854235212775338459876693795237159745408975675703
63317424586866944111545861650603760922981449674632
985341936581716617984082176043476558694145277115735
624908397587453449187752356340810384929847383461298
96204777532605763555549976478421696911166332725533
714459113675744888452521594275454157182105634523982
316164629979726723044367552965722594410839375293079
4452875266152686491570484589804189554343839598621614
2628382877272236671255467109507951018434869087346000
9635993241143908265622045959350232760161570728843
643787944703829696757194351818159599501291617669233
921714292065563530092864972100690257623792599818889
9253641330354788368923287710966012245955679635842184
800089345061754366717102504083101129994301444023446
394856158538829650256584828862137862720102781152602
2238978200271217574298720182559756704858282552585
413330218283738822259675752218146101112527730871682
2470297092185754383720589504951112121611844442922656
6641155074118259907474836996240788939332738136663935
521316647796361066273364140223617264204840915817499
82847954327344510343240758556644751338459496467318
5248261686039103117197921181802765652223343847083
436424858424657947919396251157086171241904498052215
423838558931486929009148433269174014132513969271361
153225793026345813623756691629747535465689948365063
81658868264786904146204231495765318279882951087220
32395230828726331920755450596012189272382724105383
4620246424963894400311199335191536478589496459968731
359033367845446297936011468258676649883820919825732
145636325994932861947284748176127633504809418328714
9416460256416873624564932196274433416556371532463948
73698270970357782832362690257121789867424451464159
8117607887447845952946981851672472338819459445685918
7668961099239231979294464987518342807213924684164248
906174707627604169634964196341672391382883846065664
496191670883560595496948424795828508142132961708104
6372105865616114629794527759104373994109285352773974
1525831651512338672277627375603739152231124744234986
# site
 stats hit
1 www.blogger.com 7275,232 2619,827
2 www.google.com 6287,687 97923,643
3 youtube.com 5184,943 15808,988
4 linkedin.com 1759,779 65920,66
5 apple.com 5551,943 80305,961
6 play.google.com 5464,486 35234,926
7 microsoft.com 7086,849 5052,672
8 youtu.be 2903,586 17000,18
9 wordpress.org 8172,197 84443,446
10 adobe.com 8830,824 8880,402

2469, 9416, 475, 5809, 8103, 5366, 8941, 45, 5129, 324, 8459, 9161, 8945, 9250, 4507, 4838, 7144, 7234, 4325, 7520, 8460, 5385, 7508, 4822, 2188, 3626, 5645, 1068, 6405, 1770, 3579, 7886, 861, 8341, 8161, 7612, 8745, 4021, 8426, 8889, 3988, 1261, 5300, 4222, 2645, 2615, 2598, 6947, 5620, 8643, 1147, 402, 9251, 6143, 3265, 8290, 7546, 6884, 1878, 4550, 7096, 746, 7665, 3152, 2979, 7065, 8048