Table 2235 stat 5628 time 2023.03.28 04:51 Last 20230328
name last high low cgh. cgh.% vol. time
3m 355,7974351 186,2725596 417,3364361 13,8219499 447,8018201 659,7549857 2023.03.28 04:51
american express 403,4524187 102,9348358 550,1245773 94,1862569 776,663734 786,8050318 2023.03.28 04:51
amgen 302,9534426 551,6552471 124,7740384 218,4786300 571,4032448 751,9885573 2023.03.28 04:51
apple 739,7635651 810,1862825 565,4692707 941,9681038 921,431269 903,4721551 2023.03.28 04:51
boeing 168,9966214 658,9441523 63,4450486 749,3652515 399,2997556 21,5220132 2023.03.28 04:51
caterpillar 74,2384729 1,6452672 642,7518326 634,3813984 515,4443317 568,807827 2023.03.28 04:51
chevron 913,5089490 49,8352915 552,9518261 308,7197800 948,9658585 664,114421 2023.03.28 04:51
cisco 411,4131162 377,8093983 713,3971921 332,7866657 636,3320545 432,2773825 2023.03.28 04:51
coca-cola 84,657574 659,5992847 510,2264617 680,4236912 735,7289537 259,2874864 2023.03.28 04:51
dow 681,5664293 8,6292271 532,6711986 641,9431948 85,173626 752,7971866 2023.03.28 04:51
goldman sachs 415,840044 584,502196 416,157851 328,4999459 82,9863829 100,5916313 2023.03.28 04:51
home depot 213,7792978 16,9482551 508,2743051 236,1890312 840,2430079 818,3730220 2023.03.28 04:51
honeywell 914,4589273 316,9985212 476,688097 795,8908445 153,3795599 941,5688729 2023.03.28 04:51
ibm 395,2686661 69,4768873 255,1680492 69,4678935 947,838409 416,4555983 2023.03.28 04:51
intel 358,6518900 644,1988802 895,4628876 572,8091042 921,8881188 807,3981046 2023.03.28 04:51
j&j 956,6033330 289,1097425 982,2300132 678,3782377 499,7474340 855,7537282 2023.03.28 04:51
jpmorgan 915,9236434 222,8628299 8,6377701 319,3656302 290,9630576 564,1845578 2023.03.28 04:51
mcdonald’s 426,1364124 993,3477598 25,8012873 746,9814597 405,348135 92,3875131 2023.03.28 04:51
merck&co 265,7698174 765,7635058 517,6208757 517,4327343 544,7388555 296,5520032 2023.03.28 04:51
microsoft 377,6139924 917,6662855 577,4821437 850,29950 618,8445053 351,6430872 2023.03.28 04:51
nike 646,966191 624,504128 132,7157489 438,3962591 486,2036767 160,28175 2023.03.28 04:51
procter&gamble 824,6769987 436,3690712 416,7311160 921,7924796 345,8387078 459,9221582 2023.03.28 04:51
salesforce.com 321,3096083 925,9394074 154,2759078 582,7999061 373,2070414 850,5039594 2023.03.28 04:51
travelers 922,2882447 900,4083565 492,599832 411,3164736 737,8467258 685,1528360 2023.03.28 04:51
unitedhealth 578,6066191 945,9229500 445,4040806 845,7661782 713,7702612 705,8678024 2023.03.28 04:51
verizon 47,2880801 668,4186959 495,5180273 922,4179117 806,8228736 826,2981932 2023.03.28 04:51
visa a 882,2374421 615,6198387 85,3002115 772,6620095 906,7179902 585,3521573 2023.03.28 04:51
walgreens boots 122,4300676 119,8357597 201,8239209 703,2464977 112,3712705 665,6071223 2023.03.28 04:51
walmart 889,5878487 26,6955696 411,8513021 993,2935790 89,6084295 913,1729120 2023.03.28 04:51
walt disney 908,6860922 835,8154715 404,4198809 168,5261532 850,2859642 362,502772 2023.03.28 04:51
2023.03.28 04:51 2023.03.28 04:51 2023.03.28 04:51 2023-03-28 05:04:45 March 28, 2023, 5:04 am 03.28.23 28, 3, 2023 20230328 05-04-45, 28-03-23, 0431 0445 2 Tueam23 it is the 28th day. Tue Mar 28 5:04:45 MSK 2023 05:03:45 m is month 05:04:45
65522199620326185419606154794116765325802025785156
718145891144189648096239306995752171453634928281665
5152306520808323500356518770299918716556121619384930
5796995986051702541854527319117796455099833949488797
6666883290209354208740889627757032465533785743697822
992576018932945458622391745131738266104478787238712
858915345787917817876535873810587292741709347016841
242559896141421798691323389827489424556241026015186
6156782924655591390303043745609417928153965988801
7878415810942949331091763866568617291084467777540
30155409314632176348761632324710479329735470301924
146852516314548351209359323616853213379991372285
11619861331273924614354317718967239194266965191358
57544161610162353151540328833079605683087069883668
160625122048245763034846644887838512183980636413288
70473213959323089047351485190579617766673190038774
7015444692542645193172469290267408462247978605261
186035043071304881934662421767889281450479584638169
367811856193201367883274786669789764627830150221507
860850719102804768751397545716055422391139231511019
9572120258561048658596764051281182508006622773545785
9984476338770435413139838258417737186316585364521
321053806207929636697179904630715909283363224756834
360637944132159974875600222404649848344410872444
937992129050358294498477224156497683339328341508942
656832047463930591167755823720486631512652677903286
785252025029682178150465524769044717918120798905
197284697766269331134737306914992279070932114287168
801713017851361585302638434889445683460112642042743
8713286147795127779893529296279291047683622359547
565193818274256339742011342120771220654330511507806
435381968049964922395523905621438597875833620466106
8748633846284417559166689894316137084913328414144183
625387381579961440378608706391894372638622748142195
464822573357505986895784553472120687357551437959391
44961161230229946403067574963344414894140479183992
819745827809179157684779865197209116565279463369200
74217866548252175692069299345320393495382172278059
9537775547778853323065446530608034732708945690276505
55612319175180145918001935348446982981088440405
556284722795797266453705283064876283607927036326
9568162626619405925399146281259679809776469989917593
42461157110653366979918150417854219135879964618145
683721412205472569574085856129048837647321247338680
# site
 stats hit
1 www.blogger.com 5531,391 51404,611
2 www.google.com 2050,630 29408,919
3 youtube.com 8441,737 13898,483
4 linkedin.com 2094,476 17838,793
5 apple.com 8836,408 64835,362
6 play.google.com 4367,497 84987,616
7 microsoft.com 2608,517 93707,448
8 youtu.be 9898,394 31528,543
9 wordpress.org 7844,830 15326,990
10 adobe.com 4593,448 90778,304

468, 3938, 9645, 4053, 8344, 8087, 6168, 5913, 3618, 1232, 3539, 5400, 8193, 6425, 4370, 4509, 7319, 55, 307, 683, 1778, 1955, 3016, 9279, 8253, 4189, 7169, 3622, 4880, 8027, 9504, 4087, 981, 3785, 8250, 9937, 3237, 7972, 9758, 2886, 7759, 9801, 6663, 289, 3469, 792, 850, 9795, 9020, 3116, 8046, 7296, 4943, 7535, 2516, 2711, 7495, 5203, 5933, 5700, 3806, 2373, 1370, 6484, 5746, 7659, 2652