Table 6506 stat 3693 time 2023.02.05 20:54 Last 20230205
name last high low cgh. cgh.% vol. time
3m 819,4172859 255,3935887 406,5657725 925,2443714 599,3250120 365,7474718 2023.02.05 20:54
american express 541,9519586 294,7816451 400,6647812 143,4642741 627,5985528 229,9887917 2023.02.05 20:54
amgen 716,2184224 702,1805845 617,3522482 550,4363003 769,8049030 830,1751998 2023.02.05 20:54
apple 371,7553898 420,9698369 81,7847563 717,6214525 736,115083 403,1363965 2023.02.05 20:54
boeing 676,5460229 601,3036694 145,8289167 293,8610703 48,9941977 42,6640138 2023.02.05 20:54
caterpillar 347,5914864 101,1159799 396,9302029 291,7670648 685,7107508 737,7659944 2023.02.05 20:54
chevron 496,4542101 388,2322219 466,7905444 369,1420079 337,9692888 446,4811428 2023.02.05 20:54
cisco 798,7381383 342,8455445 732,3838677 510,787817 975,6098722 195,3717434 2023.02.05 20:54
coca-cola 540,4859412 139,2256677 197,8757097 991,6921989 330,3791088 924,7956381 2023.02.05 20:54
dow 170,2930390 937,5062204 263,3833232 987,605332 122,3295762 906,8537973 2023.02.05 20:54
goldman sachs 713,4156358 932,6887979 26,1273406 61,5655830 613,1993493 791,8099737 2023.02.05 20:54
home depot 75,7829126 502,4049786 162,4265933 201,3316745 719,1382626 838,9819600 2023.02.05 20:54
honeywell 522,8252580 43,6430472 155,9485707 497,8682780 364,4294234 557,3897143 2023.02.05 20:54
ibm 557,6176170 955,1700457 817,7465478 980,8920251 529,4821918 297,6914816 2023.02.05 20:54
intel 908,4976203 24,6284172 636,8610509 610,1574686 686,6528702 800,8411430 2023.02.05 20:54
j&j 601,2973601 709,9656472 727,2664966 356,2835474 884,3106587 454,7010797 2023.02.05 20:54
jpmorgan 58,4336123 593,5866667 915,8901084 278,8245891 388,3013044 453,236114 2023.02.05 20:54
mcdonald’s 163,633833 181,8486640 716,9815955 690,3176942 279,3992277 284,57390 2023.02.05 20:54
merck&co 666,6387028 289,5498378 949,7428794 251,65678 177,8440223 593,922957 2023.02.05 20:54
microsoft 734,8713828 916,1218592 173,3698909 146,3350423 433,3265504 184,1495276 2023.02.05 20:54
nike 308,8735132 467,5871014 273,7505630 593,9384651 389,8821267 488,3386271 2023.02.05 20:54
procter&gamble 625,7392204 345,8014976 583,9384294 893,3173731 810,8106779 439,9824993 2023.02.05 20:54
salesforce.com 181,5847027 318,6138429 911,5012477 763,2193988 375,2305920 806,6475016 2023.02.05 20:54
travelers 981,3993406 586,3704207 282,742696 709,9064732 813,542426 708,3967325 2023.02.05 20:54
unitedhealth 992,6017640 714,8024841 413,1533377 785,5930106 738,1025248 207,6492934 2023.02.05 20:54
verizon 604,9702238 868,9785333 201,6751923 626,1819707 75,2120016 552,3560000 2023.02.05 20:54
visa a 286,2614390 263,997610 316,9704440 496,3083535 572,2105989 111,9846498 2023.02.05 20:54
walgreens boots 364,8958209 578,1019769 998,7845137 751,6021181 754,6199623 581,9555531 2023.02.05 20:54
walmart 295,2066863 138,3696874 419,6899150 725,7049589 951,9881605 804,2670355 2023.02.05 20:54
walt disney 958,3012131 575,5308123 512,6862265 515,8757484 582,931223 977,5803930 2023.02.05 20:54
2023.02.05 20:54 2023.02.05 20:54 2023.02.05 20:54 2023-02-05 21:08:18 February 5, 2023, 9:08 pm 02.05.23 5, 2, 2023 20230205 09-08-18, 5-02-23, 0828 0818 0 Sunpm23 it is the 5th day. Sun Feb 5 21:08:18 MSK 2023 21:02:18 m is month 21:08:18
7290632476326442725538867395366889836863209271137326
47755648703324046427923697343006644455476786495531
6711169485132293704770972682948563928408283797983363
92620156752909927614914177043771410239089761118178
643533754503810771961899007442740015880506454378183
623417961240238780282839530123987374438532579972816
84945132664496911592689778513822554118181716356354
3047288514104114805486691236923033724641763814352146
737182141836074712244469405801355217900317417656025
5009822070665657331465398906687048955850434721576121
3519314472877004530610969347680137969545905769397347
627835334833283659661273076766723958580289849013040
6882886512653732754018506539539220434099263867225689
3592206245476611317185532673546639152966467077744717
5262162810581540185120629498633621354143353096057364
1503304355497657925423951834687927069128442680488863
662680722742912857934088185221654134849178937389236
8282383986156119987506413648016748156489829106710
584782159129104324733026896721044247700956858753360
682861617070763575639949840563030987441692616521087
90732350373487012715663866138968675894687790219298
618057221684229207636957856654667598694886143896056
37465582102339939029123967812194091781356878438193
182214593847295482481190557184023475124345137684850
1771959793962545929660585820622565467227860440265394
29411708649748234417511731237690551093520470742585
313044054086768551369271274549486964591301292668924
1742689916769368552342681441641782796847358962562
6708301162961629907832239384503580101370593391155218
21965120460729907783409779216874909411477575529
70292418223133595416240640992578461051234130729832
85374667127887093941633138206781768728712767714900
25014897155767140913517264437374757721161625205181
4035612229508905645444637881307313528854469126459044
7899316353605975213178533362709584316377637272192817
88357320972194438298806283319632468442438153168375
84856913750267623627409366787126091656828923615242
360374982245757172844905989452816008270933936236683
589586425784169542229264309768645926532669010127600
5838134431341564837640206294009326440510636538150
9767530295128589366080943498257165385758309276512685
6562439266793873152531194239183720028801285177725884
439739462893418166748392076892364781973549336478546
96315106718090486584452960179817347219736938172010
# site
stats hit
1 www.blogger.com 9310,332 56564,361
2 www.google.com 1860,216 32319,818
3 youtube.com 7259,875 53558,677
4 linkedin.com 7793,293 33439,313
5 apple.com 7458,335 91451,366
6 play.google.com 3443,1 53861,562
7 microsoft.com 7220,605 29841,92
8 youtu.be 9859,233 29247,917
9 wordpress.org 5640,859 27698,750
10 adobe.com 735,601 56755,800

1032, 2540, 8098, 1418, 4814, 4886, 456, 2033, 3486, 6357, 5873, 1450, 8295, 5189, 4624, 9044, 7936, 9615, 7251, 7477, 6102, 6878, 2864, 3056, 1859, 2159, 4937, 2185, 2557, 7528, 554, 2835, 8154, 4523, 3483, 7469, 4361, 6142, 3257, 3572, 8610, 2846, 9339, 6778, 2403, 9075, 876, 1446, 4360, 4433, 7966, 7426, 6248, 9550, 2765, 4618, 8852, 4921, 2493, 85, 6004, 7851, 1070, 5908, 5264, 3271, 2242