name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 819,4172859 | 255,3935887 | 406,5657725 | 925,2443714 | 599,3250120 | 365,7474718 | 2023.02.05 20:54 |
american express | 541,9519586 | 294,7816451 | 400,6647812 | 143,4642741 | 627,5985528 | 229,9887917 | 2023.02.05 20:54 |
amgen | 716,2184224 | 702,1805845 | 617,3522482 | 550,4363003 | 769,8049030 | 830,1751998 | 2023.02.05 20:54 |
apple | 371,7553898 | 420,9698369 | 81,7847563 | 717,6214525 | 736,115083 | 403,1363965 | 2023.02.05 20:54 |
boeing | 676,5460229 | 601,3036694 | 145,8289167 | 293,8610703 | 48,9941977 | 42,6640138 | 2023.02.05 20:54 |
caterpillar | 347,5914864 | 101,1159799 | 396,9302029 | 291,7670648 | 685,7107508 | 737,7659944 | 2023.02.05 20:54 |
chevron | 496,4542101 | 388,2322219 | 466,7905444 | 369,1420079 | 337,9692888 | 446,4811428 | 2023.02.05 20:54 |
cisco | 798,7381383 | 342,8455445 | 732,3838677 | 510,787817 | 975,6098722 | 195,3717434 | 2023.02.05 20:54 |
coca-cola | 540,4859412 | 139,2256677 | 197,8757097 | 991,6921989 | 330,3791088 | 924,7956381 | 2023.02.05 20:54 |
dow | 170,2930390 | 937,5062204 | 263,3833232 | 987,605332 | 122,3295762 | 906,8537973 | 2023.02.05 20:54 |
goldman sachs | 713,4156358 | 932,6887979 | 26,1273406 | 61,5655830 | 613,1993493 | 791,8099737 | 2023.02.05 20:54 |
home depot | 75,7829126 | 502,4049786 | 162,4265933 | 201,3316745 | 719,1382626 | 838,9819600 | 2023.02.05 20:54 |
honeywell | 522,8252580 | 43,6430472 | 155,9485707 | 497,8682780 | 364,4294234 | 557,3897143 | 2023.02.05 20:54 |
ibm | 557,6176170 | 955,1700457 | 817,7465478 | 980,8920251 | 529,4821918 | 297,6914816 | 2023.02.05 20:54 |
intel | 908,4976203 | 24,6284172 | 636,8610509 | 610,1574686 | 686,6528702 | 800,8411430 | 2023.02.05 20:54 |
j&j | 601,2973601 | 709,9656472 | 727,2664966 | 356,2835474 | 884,3106587 | 454,7010797 | 2023.02.05 20:54 |
jpmorgan | 58,4336123 | 593,5866667 | 915,8901084 | 278,8245891 | 388,3013044 | 453,236114 | 2023.02.05 20:54 |
mcdonald’s | 163,633833 | 181,8486640 | 716,9815955 | 690,3176942 | 279,3992277 | 284,57390 | 2023.02.05 20:54 |
merck&co | 666,6387028 | 289,5498378 | 949,7428794 | 251,65678 | 177,8440223 | 593,922957 | 2023.02.05 20:54 |
microsoft | 734,8713828 | 916,1218592 | 173,3698909 | 146,3350423 | 433,3265504 | 184,1495276 | 2023.02.05 20:54 |
nike | 308,8735132 | 467,5871014 | 273,7505630 | 593,9384651 | 389,8821267 | 488,3386271 | 2023.02.05 20:54 |
procter&gamble | 625,7392204 | 345,8014976 | 583,9384294 | 893,3173731 | 810,8106779 | 439,9824993 | 2023.02.05 20:54 |
salesforce.com | 181,5847027 | 318,6138429 | 911,5012477 | 763,2193988 | 375,2305920 | 806,6475016 | 2023.02.05 20:54 |
travelers | 981,3993406 | 586,3704207 | 282,742696 | 709,9064732 | 813,542426 | 708,3967325 | 2023.02.05 20:54 |
unitedhealth | 992,6017640 | 714,8024841 | 413,1533377 | 785,5930106 | 738,1025248 | 207,6492934 | 2023.02.05 20:54 |
verizon | 604,9702238 | 868,9785333 | 201,6751923 | 626,1819707 | 75,2120016 | 552,3560000 | 2023.02.05 20:54 |
visa a | 286,2614390 | 263,997610 | 316,9704440 | 496,3083535 | 572,2105989 | 111,9846498 | 2023.02.05 20:54 |
walgreens boots | 364,8958209 | 578,1019769 | 998,7845137 | 751,6021181 | 754,6199623 | 581,9555531 | 2023.02.05 20:54 |
walmart | 295,2066863 | 138,3696874 | 419,6899150 | 725,7049589 | 951,9881605 | 804,2670355 | 2023.02.05 20:54 |
walt disney | 958,3012131 | 575,5308123 | 512,6862265 | 515,8757484 | 582,931223 | 977,5803930 | 2023.02.05 20:54 |
# | site |
stats | hit |
1 | www.blogger.com | 9310,332 | 56564,361 |
2 | www.google.com | 1860,216 | 32319,818 |
3 | youtube.com | 7259,875 | 53558,677 |
4 | linkedin.com | 7793,293 | 33439,313 |
5 | apple.com | 7458,335 | 91451,366 |
6 | play.google.com | 3443,1 | 53861,562 |
7 | microsoft.com | 7220,605 | 29841,92 |
8 | youtu.be | 9859,233 | 29247,917 |
9 | wordpress.org | 5640,859 | 27698,750 |
10 | adobe.com | 735,601 | 56755,800 |
1032, 2540, 8098, 1418, 4814, 4886, 456, 2033, 3486, 6357, 5873, 1450, 8295, 5189, 4624, 9044, 7936, 9615, 7251, 7477, 6102, 6878, 2864, 3056, 1859, 2159, 4937, 2185, 2557, 7528, 554, 2835, 8154, 4523, 3483, 7469, 4361, 6142, 3257, 3572, 8610, 2846, 9339, 6778, 2403, 9075, 876, 1446, 4360, 4433, 7966, 7426, 6248, 9550, 2765, 4618, 8852, 4921, 2493, 85, 6004, 7851, 1070, 5908, 5264, 3271, 2242