name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 809,9670841 | 766,3908809 | 503,6589395 | 751,4641352 | 901,7079814 | 444,968198 | 2023.02.05 20:16 |
american express | 670,6739991 | 83,4549215 | 912,3676610 | 387,4031167 | 126,9865382 | 302,1180152 | 2023.02.05 20:16 |
amgen | 390,4943417 | 417,8634666 | 595,8899042 | 76,4043965 | 857,8416830 | 795,3603981 | 2023.02.05 20:16 |
apple | 501,5466992 | 824,4016654 | 255,2684716 | 498,9247014 | 942,5813650 | 380,8544563 | 2023.02.05 20:16 |
boeing | 949,7662157 | 258,751198 | 753,5594926 | 193,1423501 | 54,6095969 | 6,6484484 | 2023.02.05 20:16 |
caterpillar | 500,813480 | 53,3564893 | 923,8481222 | 717,4236533 | 395,5414206 | 825,6495019 | 2023.02.05 20:16 |
chevron | 810,3238037 | 574,7523628 | 905,9538259 | 607,8541946 | 720,8643920 | 929,4727954 | 2023.02.05 20:16 |
cisco | 424,1224493 | 615,4777188 | 732,6209620 | 127,2315472 | 702,1790120 | 588,6253409 | 2023.02.05 20:16 |
coca-cola | 28,3049239 | 49,4219555 | 846,8743127 | 72,6562366 | 198,6456604 | 409,1032850 | 2023.02.05 20:16 |
dow | 599,154184 | 957,3195279 | 879,8867940 | 792,3036950 | 10,4074687 | 781,7412894 | 2023.02.05 20:16 |
goldman sachs | 29,9075809 | 972,7307406 | 87,5608730 | 356,1137270 | 865,4050756 | 536,7121412 | 2023.02.05 20:16 |
home depot | 280,6071397 | 369,4775046 | 253,7769771 | 581,8522864 | 792,5382692 | 172,6722059 | 2023.02.05 20:16 |
honeywell | 425,9641374 | 975,4343063 | 372,7573145 | 176,4000366 | 665,1484322 | 131,7514882 | 2023.02.05 20:16 |
ibm | 709,4868586 | 865,5751020 | 892,4008975 | 287,1713224 | 9,6556209 | 649,2608373 | 2023.02.05 20:16 |
intel | 433,2296166 | 114,2249934 | 768,2849378 | 897,1929488 | 249,8731000 | 627,6206811 | 2023.02.05 20:16 |
j&j | 630,8028507 | 21,2953098 | 951,1514948 | 47,6605881 | 638,9120130 | 236,5302875 | 2023.02.05 20:16 |
jpmorgan | 313,5229332 | 701,3209476 | 179,3504368 | 582,6111519 | 580,6949084 | 836,3479390 | 2023.02.05 20:16 |
mcdonald’s | 979,7333444 | 541,2289213 | 606,1681428 | 849,2368587 | 971,8703200 | 532,9222764 | 2023.02.05 20:16 |
merck&co | 22,5789663 | 583,6601680 | 491,8185544 | 191,8038897 | 342,8920653 | 125,5200415 | 2023.02.05 20:16 |
microsoft | 243,7066221 | 132,8225553 | 402,9673387 | 171,3813766 | 700,7113819 | 610,3071273 | 2023.02.05 20:16 |
nike | 879,4599001 | 544,8505182 | 330,761544 | 773,3520347 | 655,3556588 | 13,1460999 | 2023.02.05 20:16 |
procter&gamble | 175,2026581 | 950,5157007 | 95,748267 | 36,3372253 | 781,1669356 | 160,1829791 | 2023.02.05 20:16 |
salesforce.com | 135,3302747 | 564,8349572 | 42,1746533 | 142,9211812 | 634,6860704 | 771,9647733 | 2023.02.05 20:16 |
travelers | 762,5444938 | 317,4173454 | 900,3290105 | 563,743657 | 532,5134347 | 590,6263919 | 2023.02.05 20:16 |
unitedhealth | 588,6258085 | 963,3697100 | 792,1233976 | 553,9270181 | 454,1170445 | 762,4953287 | 2023.02.05 20:16 |
verizon | 292,9040596 | 417,9262512 | 590,1882091 | 891,3523547 | 732,2078323 | 769,6328554 | 2023.02.05 20:16 |
visa a | 537,3331452 | 707,685113 | 846,2972873 | 695,4348412 | 923,6585202 | 804,7158396 | 2023.02.05 20:16 |
walgreens boots | 782,3572400 | 643,2355899 | 474,4048329 | 731,7659823 | 309,1474284 | 692,8990224 | 2023.02.05 20:16 |
walmart | 336,5832577 | 252,683403 | 791,210770 | 701,3279327 | 354,4084165 | 397,2008020 | 2023.02.05 20:16 |
walt disney | 705,913470 | 636,6287994 | 750,4401941 | 345,5317848 | 797,9874967 | 767,2717185 | 2023.02.05 20:16 |
# | site |
stats | hit |
1 | www.blogger.com | 365,338 | 57234,961 |
2 | www.google.com | 7333,828 | 21035,675 |
3 | youtube.com | 8954,411 | 41155,536 |
4 | linkedin.com | 3105,314 | 53205,142 |
5 | apple.com | 100,267 | 99693,836 |
6 | play.google.com | 7514,384 | 46728,127 |
7 | microsoft.com | 605,225 | 32209,448 |
8 | youtu.be | 3567,302 | 27894,394 |
9 | wordpress.org | 6394,852 | 35399,373 |
10 | adobe.com | 6785,565 | 4758,574 |
4592, 2857, 6416, 7830, 4243, 6598, 853, 8683, 1087, 6665, 5945, 499, 4136, 1242, 4700, 9531, 8075, 7021, 6660, 3574, 1031, 8981, 8036, 4981, 818, 3227, 2242, 1220, 7949, 6157, 9441, 1940, 8074, 2004, 3811, 5635, 5748, 6726, 2278, 2905, 3352, 9858, 9856, 1970, 3538, 453, 3813, 493, 1352, 6618, 8074, 4, 6867, 7603, 8436, 2239, 6638, 7380, 3173, 4297, 7475, 9689, 7141, 3172, 2679, 3654, 2041