Table 4735 stat 2121 time 2023.02.05 20:16 Last 20230205
name last high low cgh. cgh.% vol. time
3m 809,9670841 766,3908809 503,6589395 751,4641352 901,7079814 444,968198 2023.02.05 20:16
american express 670,6739991 83,4549215 912,3676610 387,4031167 126,9865382 302,1180152 2023.02.05 20:16
amgen 390,4943417 417,8634666 595,8899042 76,4043965 857,8416830 795,3603981 2023.02.05 20:16
apple 501,5466992 824,4016654 255,2684716 498,9247014 942,5813650 380,8544563 2023.02.05 20:16
boeing 949,7662157 258,751198 753,5594926 193,1423501 54,6095969 6,6484484 2023.02.05 20:16
caterpillar 500,813480 53,3564893 923,8481222 717,4236533 395,5414206 825,6495019 2023.02.05 20:16
chevron 810,3238037 574,7523628 905,9538259 607,8541946 720,8643920 929,4727954 2023.02.05 20:16
cisco 424,1224493 615,4777188 732,6209620 127,2315472 702,1790120 588,6253409 2023.02.05 20:16
coca-cola 28,3049239 49,4219555 846,8743127 72,6562366 198,6456604 409,1032850 2023.02.05 20:16
dow 599,154184 957,3195279 879,8867940 792,3036950 10,4074687 781,7412894 2023.02.05 20:16
goldman sachs 29,9075809 972,7307406 87,5608730 356,1137270 865,4050756 536,7121412 2023.02.05 20:16
home depot 280,6071397 369,4775046 253,7769771 581,8522864 792,5382692 172,6722059 2023.02.05 20:16
honeywell 425,9641374 975,4343063 372,7573145 176,4000366 665,1484322 131,7514882 2023.02.05 20:16
ibm 709,4868586 865,5751020 892,4008975 287,1713224 9,6556209 649,2608373 2023.02.05 20:16
intel 433,2296166 114,2249934 768,2849378 897,1929488 249,8731000 627,6206811 2023.02.05 20:16
j&j 630,8028507 21,2953098 951,1514948 47,6605881 638,9120130 236,5302875 2023.02.05 20:16
jpmorgan 313,5229332 701,3209476 179,3504368 582,6111519 580,6949084 836,3479390 2023.02.05 20:16
mcdonald’s 979,7333444 541,2289213 606,1681428 849,2368587 971,8703200 532,9222764 2023.02.05 20:16
merck&co 22,5789663 583,6601680 491,8185544 191,8038897 342,8920653 125,5200415 2023.02.05 20:16
microsoft 243,7066221 132,8225553 402,9673387 171,3813766 700,7113819 610,3071273 2023.02.05 20:16
nike 879,4599001 544,8505182 330,761544 773,3520347 655,3556588 13,1460999 2023.02.05 20:16
procter&gamble 175,2026581 950,5157007 95,748267 36,3372253 781,1669356 160,1829791 2023.02.05 20:16
salesforce.com 135,3302747 564,8349572 42,1746533 142,9211812 634,6860704 771,9647733 2023.02.05 20:16
travelers 762,5444938 317,4173454 900,3290105 563,743657 532,5134347 590,6263919 2023.02.05 20:16
unitedhealth 588,6258085 963,3697100 792,1233976 553,9270181 454,1170445 762,4953287 2023.02.05 20:16
verizon 292,9040596 417,9262512 590,1882091 891,3523547 732,2078323 769,6328554 2023.02.05 20:16
visa a 537,3331452 707,685113 846,2972873 695,4348412 923,6585202 804,7158396 2023.02.05 20:16
walgreens boots 782,3572400 643,2355899 474,4048329 731,7659823 309,1474284 692,8990224 2023.02.05 20:16
walmart 336,5832577 252,683403 791,210770 701,3279327 354,4084165 397,2008020 2023.02.05 20:16
walt disney 705,913470 636,6287994 750,4401941 345,5317848 797,9874967 767,2717185 2023.02.05 20:16
2023.02.05 20:16 2023.02.05 20:16 2023.02.05 20:16 2023-02-05 20:30:16 February 5, 2023, 8:30 pm 02.05.23 5, 2, 2023 20230205 08-30-16, 5-02-23, 3028 3016 0 Sunpm23 it is the 5th day. Sun Feb 5 20:30:16 MSK 2023 20:02:16 m is month 20:30:16
498370137300981485171043750922708287865163466998385
301096912183610511315198653614422441190154489889387
413246578103776339424662154290145411065701549328215
910246686823457513159146470504920366532455343747054
91223037459453978949262840514543314524854965821497
6152675172585190320969654775910873257941393380831652
5015171293662381106919897198890729439020938239988814
959563863528947979113104496199294312146128930197139
66529724906623615656852112988885054840579721098173
803037043592630558202634822406932412435943059762471
6670971479766033291320342940458860338771308252984139
30052561688753407243449707972964739593824164695725
9022506657503275354475406761162517168360307141125891
8288936419095035154650449094498021858245284451401404
603487378674284317256163167899019806798471887002791
292227456140984170461724938118075497713255646226653
8336230168949056954884182207709641087722258696321808
9991154157691995100332928527525422296065583913575459
88304240727970678748696905175797567037722824708588
346518683885401413342355111123660968505633681353269
2637865440461168104166093177634663438759526497172706
202894256202103432856972992950430665543821158689462
1823489852315368222167166424833444511407692666353883
435318158822992816627052878510381809592492058387997
798523294764431339849281091461266278721708232543413
71545002014334299786829410997206615213046068716486
226247019132889189717102147805660969201120166277042
2087455815556311842272094637621243448034733345639944
234990937802514837517143727828568747041926714423782
14285308410879427047438081038897819181075589396767
598159619848107876039485416244431897926579217072592
428438616497260960439974534992594589476513624494749
9178484257193756417694211012967967357766269420009126
483319698146037114237811336930093929781532132823174
31081452308100925591877547835179167214244275275675
8738593549327084568060531896751172066791224592421921
606339062296693455444758699102968423362669773398123
81949041904795636840559588315717864716660657395909
53459232832602042316975801956511348376330063588363
657329316537573021216576433320745991223484059877073
415013036395661335827905609464830512991248874847838
6280925112678375879289250273495733202514354619510
5723165893167385129053158910125071017845904374073958
249668273668997996469618553484563236768195413238317
# site
 stats hit
1 www.blogger.com 365,338 57234,961
2 www.google.com 7333,828 21035,675
3 youtube.com 8954,411 41155,536
4 linkedin.com 3105,314 53205,142
5 apple.com 100,267 99693,836
6 play.google.com 7514,384 46728,127
7 microsoft.com 605,225 32209,448
8 youtu.be 3567,302 27894,394
9 wordpress.org 6394,852 35399,373
10 adobe.com 6785,565 4758,574

4592, 2857, 6416, 7830, 4243, 6598, 853, 8683, 1087, 6665, 5945, 499, 4136, 1242, 4700, 9531, 8075, 7021, 6660, 3574, 1031, 8981, 8036, 4981, 818, 3227, 2242, 1220, 7949, 6157, 9441, 1940, 8074, 2004, 3811, 5635, 5748, 6726, 2278, 2905, 3352, 9858, 9856, 1970, 3538, 453, 3813, 493, 1352, 6618, 8074, 4, 6867, 7603, 8436, 2239, 6638, 7380, 3173, 4297, 7475, 9689, 7141, 3172, 2679, 3654, 2041