name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 641,8151183 | 100,2772475 | 679,4353310 | 814,4851606 | 217,7309702 | 562,1591366 | 2023.02.01 14:23 |
american express | 598,1662537 | 761,4102814 | 787,562435 | 620,6472781 | 159,9458892 | 831,140823 | 2023.02.01 14:23 |
amgen | 237,4726238 | 847,8227382 | 338,9158642 | 364,9797394 | 731,4630646 | 257,4102233 | 2023.02.01 14:23 |
apple | 898,712588 | 895,1153727 | 802,4570825 | 275,4005678 | 623,359084 | 811,4109810 | 2023.02.01 14:23 |
boeing | 93,4305894 | 59,2507473 | 377,8897515 | 265,6127912 | 363,1124265 | 436,7004969 | 2023.02.01 14:23 |
caterpillar | 29,7994440 | 680,7592730 | 263,9372230 | 170,1609040 | 9,648802 | 277,8107107 | 2023.02.01 14:23 |
chevron | 522,5507859 | 212,1452987 | 587,221276 | 556,6788461 | 453,6145387 | 929,8291955 | 2023.02.01 14:23 |
cisco | 504,1944229 | 442,8666652 | 307,8775159 | 567,3351399 | 677,2473982 | 95,9394684 | 2023.02.01 14:23 |
coca-cola | 185,2639091 | 101,1931028 | 329,3766489 | 4,8507518 | 927,2150919 | 996,5141289 | 2023.02.01 14:23 |
dow | 237,5523301 | 193,6899363 | 167,1225683 | 519,6711587 | 317,9611183 | 538,6238403 | 2023.02.01 14:23 |
goldman sachs | 838,1049859 | 959,5155941 | 353,533930 | 455,5370051 | 317,5554346 | 730,6460912 | 2023.02.01 14:23 |
home depot | 932,7339213 | 497,8595181 | 949,4928933 | 374,1862325 | 46,5666219 | 876,2120920 | 2023.02.01 14:23 |
honeywell | 689,3953004 | 883,61811 | 357,4210745 | 630,1950529 | 526,5890016 | 710,8784444 | 2023.02.01 14:23 |
ibm | 642,1657092 | 416,9596964 | 721,1455573 | 606,6532271 | 879,1026304 | 513,8284916 | 2023.02.01 14:23 |
intel | 595,8863921 | 15,6407469 | 453,8908927 | 852,1422040 | 286,7360894 | 149,6426117 | 2023.02.01 14:23 |
j&j | 158,7784065 | 837,6832242 | 368,5483114 | 562,98024 | 714,9771179 | 969,4351642 | 2023.02.01 14:23 |
jpmorgan | 123,5752862 | 89,21537 | 678,6011364 | 830,2734401 | 488,8453692 | 914,9405423 | 2023.02.01 14:23 |
mcdonald’s | 736,7670257 | 83,224549 | 503,2311313 | 665,6602789 | 10,5027310 | 344,3769457 | 2023.02.01 14:23 |
merck&co | 51,9051716 | 387,7650629 | 882,3562467 | 201,49646 | 931,2886183 | 8,6094493 | 2023.02.01 14:23 |
microsoft | 889,8377634 | 883,3772831 | 683,7970762 | 318,4193943 | 564,4005716 | 442,672169 | 2023.02.01 14:23 |
nike | 632,1069157 | 727,6412406 | 610,709988 | 19,6606890 | 976,4049343 | 426,8584598 | 2023.02.01 14:23 |
procter&gamble | 761,6259788 | 863,6927138 | 914,8705426 | 302,8043517 | 708,1850524 | 182,3914384 | 2023.02.01 14:23 |
salesforce.com | 982,4994600 | 811,5462305 | 900,2526818 | 613,5317344 | 360,3409430 | 173,9692441 | 2023.02.01 14:23 |
travelers | 412,1911612 | 630,3881121 | 596,556847 | 247,3572764 | 681,1099962 | 50,5962605 | 2023.02.01 14:23 |
unitedhealth | 980,3521533 | 401,6888446 | 537,5822468 | 81,5193343 | 82,8911157 | 66,9817383 | 2023.02.01 14:23 |
verizon | 144,6790120 | 513,5033948 | 20,6864476 | 473,4318967 | 877,1025718 | 820,4737042 | 2023.02.01 14:23 |
visa a | 159,665806 | 831,8399199 | 177,8809707 | 436,1571154 | 233,8367925 | 846,7703295 | 2023.02.01 14:23 |
walgreens boots | 419,9262429 | 290,5007460 | 817,3552283 | 483,9611559 | 35,9959568 | 465,541952 | 2023.02.01 14:23 |
walmart | 682,9371894 | 486,5600131 | 40,3061005 | 34,1980176 | 373,8646977 | 38,5492577 | 2023.02.01 14:23 |
walt disney | 745,4741178 | 706,9787922 | 311,5523330 | 749,7299495 | 479,387853 | 231,2959343 | 2023.02.01 14:23 |
# | site |
stats | hit |
1 | www.blogger.com | 5671,628 | 20906,660 |
2 | www.google.com | 7978,652 | 25329,468 |
3 | youtube.com | 1331,697 | 16280,995 |
4 | linkedin.com | 5091,221 | 29780,650 |
5 | apple.com | 8906,4 | 70590,146 |
6 | play.google.com | 3934,57 | 53966,579 |
7 | microsoft.com | 5437,162 | 33545,113 |
8 | youtu.be | 1926,850 | 14199,760 |
9 | wordpress.org | 4773,352 | 41906,275 |
10 | adobe.com | 27,673 | 74283,136 |
9057, 8778, 4276, 165, 2331, 8239, 7021, 8332, 7380, 560, 881, 647, 2347, 4418, 825, 2758, 7072, 1140, 6807, 5653, 2928, 2033, 7917, 8583, 9825, 1171, 7299, 5097, 5213, 8716, 5288, 5918, 3008, 3706, 8362, 8951, 3249, 1238, 1346, 6461, 8964, 1876, 9448, 5908, 6486, 697, 6096, 4132, 3672, 8916, 7196, 3323, 8849, 1610, 4382, 1365, 5701, 9608, 212, 9808, 138, 8470, 7118, 5336, 439, 2822, 2117