Table 683 stat 5412 time 2023.02.01 14:23 Last 20230201
name last high low cgh. cgh.% vol. time
3m 641,8151183 100,2772475 679,4353310 814,4851606 217,7309702 562,1591366 2023.02.01 14:23
american express 598,1662537 761,4102814 787,562435 620,6472781 159,9458892 831,140823 2023.02.01 14:23
amgen 237,4726238 847,8227382 338,9158642 364,9797394 731,4630646 257,4102233 2023.02.01 14:23
apple 898,712588 895,1153727 802,4570825 275,4005678 623,359084 811,4109810 2023.02.01 14:23
boeing 93,4305894 59,2507473 377,8897515 265,6127912 363,1124265 436,7004969 2023.02.01 14:23
caterpillar 29,7994440 680,7592730 263,9372230 170,1609040 9,648802 277,8107107 2023.02.01 14:23
chevron 522,5507859 212,1452987 587,221276 556,6788461 453,6145387 929,8291955 2023.02.01 14:23
cisco 504,1944229 442,8666652 307,8775159 567,3351399 677,2473982 95,9394684 2023.02.01 14:23
coca-cola 185,2639091 101,1931028 329,3766489 4,8507518 927,2150919 996,5141289 2023.02.01 14:23
dow 237,5523301 193,6899363 167,1225683 519,6711587 317,9611183 538,6238403 2023.02.01 14:23
goldman sachs 838,1049859 959,5155941 353,533930 455,5370051 317,5554346 730,6460912 2023.02.01 14:23
home depot 932,7339213 497,8595181 949,4928933 374,1862325 46,5666219 876,2120920 2023.02.01 14:23
honeywell 689,3953004 883,61811 357,4210745 630,1950529 526,5890016 710,8784444 2023.02.01 14:23
ibm 642,1657092 416,9596964 721,1455573 606,6532271 879,1026304 513,8284916 2023.02.01 14:23
intel 595,8863921 15,6407469 453,8908927 852,1422040 286,7360894 149,6426117 2023.02.01 14:23
j&j 158,7784065 837,6832242 368,5483114 562,98024 714,9771179 969,4351642 2023.02.01 14:23
jpmorgan 123,5752862 89,21537 678,6011364 830,2734401 488,8453692 914,9405423 2023.02.01 14:23
mcdonald’s 736,7670257 83,224549 503,2311313 665,6602789 10,5027310 344,3769457 2023.02.01 14:23
merck&co 51,9051716 387,7650629 882,3562467 201,49646 931,2886183 8,6094493 2023.02.01 14:23
microsoft 889,8377634 883,3772831 683,7970762 318,4193943 564,4005716 442,672169 2023.02.01 14:23
nike 632,1069157 727,6412406 610,709988 19,6606890 976,4049343 426,8584598 2023.02.01 14:23
procter&gamble 761,6259788 863,6927138 914,8705426 302,8043517 708,1850524 182,3914384 2023.02.01 14:23
salesforce.com 982,4994600 811,5462305 900,2526818 613,5317344 360,3409430 173,9692441 2023.02.01 14:23
travelers 412,1911612 630,3881121 596,556847 247,3572764 681,1099962 50,5962605 2023.02.01 14:23
unitedhealth 980,3521533 401,6888446 537,5822468 81,5193343 82,8911157 66,9817383 2023.02.01 14:23
verizon 144,6790120 513,5033948 20,6864476 473,4318967 877,1025718 820,4737042 2023.02.01 14:23
visa a 159,665806 831,8399199 177,8809707 436,1571154 233,8367925 846,7703295 2023.02.01 14:23
walgreens boots 419,9262429 290,5007460 817,3552283 483,9611559 35,9959568 465,541952 2023.02.01 14:23
walmart 682,9371894 486,5600131 40,3061005 34,1980176 373,8646977 38,5492577 2023.02.01 14:23
walt disney 745,4741178 706,9787922 311,5523330 749,7299495 479,387853 231,2959343 2023.02.01 14:23
2023.02.01 14:23 2023.02.01 14:23 2023.02.01 14:23 2023-02-01 14:36:40 February 1, 2023, 2:36 pm 02.01.23 1, 2, 2023 20230201 02-36-40, 1-02-23, 3628 3640 3 Wedpm23 it is the 1st day. Wed Feb 1 14:36:40 MSK 2023 14:02:40 m is month 14:36:40
7132428372173916968669869853647493465957903071963236
9339680375644869102666718674445791034626280975428058
45101124974913692761485778971564513805404852178483
2645679025955956904541812255934545704250757126731608
428153934849878787392939509939823956220539218615074
3428064467877478507896526280171329182239443784316
9404941156082224170214996549409859841079755971154133
3178122828081020037443283091696203677190930763660
539583742828038332459294008549215759577075383931
10435434764154763554705416047102161801916760883249
97551786232191292224945567215412418300640146673170
459555953052163014754449952729381768487087762332061
75351053156199623492372412422982858410624530266749
550958763616429641143163011708889271932402044172037
79098344863164014211489922157283364044131637524879
376128528241785954194375459231275739868247037263627
948482885150365678468763848144261238774549157827492
35624765625845668609659477174161143659155944535446
6795301947993876049849219033093661222452561685933
708058329375389074491747639381154306891195295959
34979237985298158842646577158267845802926859093439
4768895170202853187725732613183340082809786631342435
622473751637027232656130357871284289165795648130
51186096366658967767907517218481221168502554072255
761015289248700341972059907011516365114805346353342
8516897358112589232239837178999382722071603957445191
7486201794849575130450392723572866864885214257402579
6919293021191933124246689873620098632272562784965635
366848493153456938766497823722585531462200836756914
32369813604724497272663947898223473712729466687017
79295499922402506032849344870073058545415290463
128613858057835320849487631405953113925540921879515
4845420269872437147393407000713481571955567856181274
8324980980099505132833060581091101946475710072318
397662878961871074633765251143496465643380750835995
58556550368661075774708990082993196416696343720406
673827853279734430524003390547926565030725911513305
7060447985502953394849601557100967572896896409032
2991582576763203493369769815819981921429085876749
8400555232867614483819947442402756448128438189597223
789782645364103340959458342969979452776552495203631
2502588428365534842577641812377535665564262650018493
379736263278401658522941795122818237573536118011701
5939481569508127303867035653904393848727568311291
# site
 stats hit
1 www.blogger.com 5671,628 20906,660
2 www.google.com 7978,652 25329,468
3 youtube.com 1331,697 16280,995
4 linkedin.com 5091,221 29780,650
5 apple.com 8906,4 70590,146
6 play.google.com 3934,57 53966,579
7 microsoft.com 5437,162 33545,113
8 youtu.be 1926,850 14199,760
9 wordpress.org 4773,352 41906,275
10 adobe.com 27,673 74283,136

9057, 8778, 4276, 165, 2331, 8239, 7021, 8332, 7380, 560, 881, 647, 2347, 4418, 825, 2758, 7072, 1140, 6807, 5653, 2928, 2033, 7917, 8583, 9825, 1171, 7299, 5097, 5213, 8716, 5288, 5918, 3008, 3706, 8362, 8951, 3249, 1238, 1346, 6461, 8964, 1876, 9448, 5908, 6486, 697, 6096, 4132, 3672, 8916, 7196, 3323, 8849, 1610, 4382, 1365, 5701, 9608, 212, 9808, 138, 8470, 7118, 5336, 439, 2822, 2117