name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 90,501324 | 102,3189700 | 173,4729242 | 266,3971861 | 891,1613020 | 868,122554 | 2023.01.28 05:30 |
american express | 180,5200678 | 583,3581143 | 878,8556773 | 686,1240479 | 944,2662161 | 416,4248685 | 2023.01.28 05:30 |
amgen | 162,7787172 | 450,6847857 | 222,3082184 | 640,3112560 | 358,7418530 | 630,5308657 | 2023.01.28 05:30 |
apple | 215,8959342 | 928,1059072 | 58,7959628 | 119,2367968 | 316,7016741 | 595,1942299 | 2023.01.28 05:30 |
boeing | 557,2815175 | 318,5021448 | 548,7338710 | 927,7097101 | 513,3766079 | 395,7346925 | 2023.01.28 05:30 |
caterpillar | 685,345416 | 46,431770 | 776,6761742 | 574,9911717 | 572,5020943 | 97,6293445 | 2023.01.28 05:30 |
chevron | 298,2152414 | 866,6140875 | 916,4610523 | 808,4742667 | 742,1265951 | 976,2903032 | 2023.01.28 05:30 |
cisco | 860,9034247 | 1,3730542 | 280,3945089 | 108,9648587 | 429,1536950 | 9,2054450 | 2023.01.28 05:30 |
coca-cola | 830,5820783 | 197,4019775 | 85,2936955 | 32,3822296 | 509,8974632 | 996,4258522 | 2023.01.28 05:30 |
dow | 359,8046344 | 900,1010850 | 931,8765303 | 391,7916955 | 780,3914014 | 165,599875 | 2023.01.28 05:30 |
goldman sachs | 786,2724962 | 25,2149608 | 426,328818 | 420,2560603 | 615,6170224 | 658,6991325 | 2023.01.28 05:30 |
home depot | 910,6893597 | 82,4196546 | 587,776790 | 845,9453381 | 882,7456256 | 47,8135428 | 2023.01.28 05:30 |
honeywell | 622,4378113 | 605,4021108 | 829,7699878 | 462,6151229 | 43,4869444 | 830,4686751 | 2023.01.28 05:30 |
ibm | 520,2504894 | 725,1347861 | 867,3827731 | 834,7782295 | 73,9152805 | 198,6589555 | 2023.01.28 05:30 |
intel | 992,433907 | 604,8752728 | 789,6507166 | 689,4111720 | 89,2940537 | 813,9177405 | 2023.01.28 05:30 |
j&j | 64,2753810 | 533,1065253 | 762,3629470 | 575,2821515 | 613,2999357 | 417,4809480 | 2023.01.28 05:30 |
jpmorgan | 683,2508560 | 259,7548415 | 166,4570614 | 414,1590959 | 500,180905 | 35,2894682 | 2023.01.28 05:30 |
mcdonald’s | 669,7231840 | 700,7573349 | 18,5139228 | 675,812790 | 789,2079387 | 188,5516291 | 2023.01.28 05:30 |
merck&co | 571,7630047 | 833,1843220 | 63,2507179 | 665,7456491 | 502,9244474 | 500,6677103 | 2023.01.28 05:30 |
microsoft | 382,9142875 | 826,8819608 | 932,8611747 | 172,6011849 | 584,8720689 | 359,6015963 | 2023.01.28 05:30 |
nike | 386,335951 | 683,1752954 | 242,8706795 | 727,8124195 | 634,5607049 | 996,6966244 | 2023.01.28 05:30 |
procter&gamble | 811,6620114 | 442,3129967 | 586,9427640 | 980,9679675 | 857,8075130 | 850,7894293 | 2023.01.28 05:30 |
salesforce.com | 669,213571 | 391,2530464 | 893,7491339 | 854,2794176 | 782,5375179 | 455,242626 | 2023.01.28 05:30 |
travelers | 408,1816374 | 836,418814 | 742,8334234 | 738,5537651 | 495,1807793 | 866,818936 | 2023.01.28 05:30 |
unitedhealth | 124,8474685 | 50,9805946 | 655,8997892 | 770,3236692 | 921,1606379 | 577,8145721 | 2023.01.28 05:30 |
verizon | 909,4313581 | 94,6925006 | 968,5487027 | 717,3770732 | 730,5534452 | 419,4726824 | 2023.01.28 05:30 |
visa a | 387,1574604 | 27,8823033 | 338,8932090 | 964,4617827 | 740,140578 | 442,3956589 | 2023.01.28 05:30 |
walgreens boots | 913,2124010 | 719,8349932 | 373,2960436 | 649,2828106 | 727,7435549 | 975,6962775 | 2023.01.28 05:30 |
walmart | 292,6920743 | 74,225976 | 246,4923053 | 495,6323880 | 650,5217272 | 515,9880051 | 2023.01.28 05:30 |
walt disney | 415,4788881 | 450,1556136 | 493,8921649 | 551,4067928 | 105,2706005 | 242,4776048 | 2023.01.28 05:30 |
# | site |
stats | hit |
1 | www.blogger.com | 4314,514 | 62547,414 |
2 | www.google.com | 9004,623 | 93946,168 |
3 | youtube.com | 5895,418 | 51693,547 |
4 | linkedin.com | 1504,362 | 29208,360 |
5 | apple.com | 6246,400 | 67906,852 |
6 | play.google.com | 9812,325 | 91299,871 |
7 | microsoft.com | 3306,605 | 19583,83 |
8 | youtu.be | 6151,644 | 83966,47 |
9 | wordpress.org | 1566,466 | 45955,57 |
10 | adobe.com | 879,399 | 22432,678 |
7413, 9674, 5160, 7275, 58, 8963, 4922, 6612, 9623, 7115, 5834, 7623, 2175, 1364, 435, 4334, 377, 8876, 7275, 4687, 1942, 638, 1313, 7827, 4686, 6994, 2519, 1004, 2808, 857, 505, 1090, 9198, 6417, 6115, 3804, 4752, 4919, 1689, 7001, 7686, 6894, 8611, 4897, 265, 4661, 945, 1650, 5715, 6614, 9170, 9885, 4858, 9985, 7549, 2921, 979, 5438, 7712, 1008, 6088, 8746, 1418, 7175, 8462, 8962, 4205