Table 8587 stat 9553 time 2023.01.28 05:30 Last 20230128
name last high low cgh. cgh.% vol. time
3m 90,501324 102,3189700 173,4729242 266,3971861 891,1613020 868,122554 2023.01.28 05:30
american express 180,5200678 583,3581143 878,8556773 686,1240479 944,2662161 416,4248685 2023.01.28 05:30
amgen 162,7787172 450,6847857 222,3082184 640,3112560 358,7418530 630,5308657 2023.01.28 05:30
apple 215,8959342 928,1059072 58,7959628 119,2367968 316,7016741 595,1942299 2023.01.28 05:30
boeing 557,2815175 318,5021448 548,7338710 927,7097101 513,3766079 395,7346925 2023.01.28 05:30
caterpillar 685,345416 46,431770 776,6761742 574,9911717 572,5020943 97,6293445 2023.01.28 05:30
chevron 298,2152414 866,6140875 916,4610523 808,4742667 742,1265951 976,2903032 2023.01.28 05:30
cisco 860,9034247 1,3730542 280,3945089 108,9648587 429,1536950 9,2054450 2023.01.28 05:30
coca-cola 830,5820783 197,4019775 85,2936955 32,3822296 509,8974632 996,4258522 2023.01.28 05:30
dow 359,8046344 900,1010850 931,8765303 391,7916955 780,3914014 165,599875 2023.01.28 05:30
goldman sachs 786,2724962 25,2149608 426,328818 420,2560603 615,6170224 658,6991325 2023.01.28 05:30
home depot 910,6893597 82,4196546 587,776790 845,9453381 882,7456256 47,8135428 2023.01.28 05:30
honeywell 622,4378113 605,4021108 829,7699878 462,6151229 43,4869444 830,4686751 2023.01.28 05:30
ibm 520,2504894 725,1347861 867,3827731 834,7782295 73,9152805 198,6589555 2023.01.28 05:30
intel 992,433907 604,8752728 789,6507166 689,4111720 89,2940537 813,9177405 2023.01.28 05:30
j&j 64,2753810 533,1065253 762,3629470 575,2821515 613,2999357 417,4809480 2023.01.28 05:30
jpmorgan 683,2508560 259,7548415 166,4570614 414,1590959 500,180905 35,2894682 2023.01.28 05:30
mcdonald’s 669,7231840 700,7573349 18,5139228 675,812790 789,2079387 188,5516291 2023.01.28 05:30
merck&co 571,7630047 833,1843220 63,2507179 665,7456491 502,9244474 500,6677103 2023.01.28 05:30
microsoft 382,9142875 826,8819608 932,8611747 172,6011849 584,8720689 359,6015963 2023.01.28 05:30
nike 386,335951 683,1752954 242,8706795 727,8124195 634,5607049 996,6966244 2023.01.28 05:30
procter&gamble 811,6620114 442,3129967 586,9427640 980,9679675 857,8075130 850,7894293 2023.01.28 05:30
salesforce.com 669,213571 391,2530464 893,7491339 854,2794176 782,5375179 455,242626 2023.01.28 05:30
travelers 408,1816374 836,418814 742,8334234 738,5537651 495,1807793 866,818936 2023.01.28 05:30
unitedhealth 124,8474685 50,9805946 655,8997892 770,3236692 921,1606379 577,8145721 2023.01.28 05:30
verizon 909,4313581 94,6925006 968,5487027 717,3770732 730,5534452 419,4726824 2023.01.28 05:30
visa a 387,1574604 27,8823033 338,8932090 964,4617827 740,140578 442,3956589 2023.01.28 05:30
walgreens boots 913,2124010 719,8349932 373,2960436 649,2828106 727,7435549 975,6962775 2023.01.28 05:30
walmart 292,6920743 74,225976 246,4923053 495,6323880 650,5217272 515,9880051 2023.01.28 05:30
walt disney 415,4788881 450,1556136 493,8921649 551,4067928 105,2706005 242,4776048 2023.01.28 05:30
2023.01.28 05:30 2023.01.28 05:30 2023.01.28 05:30 2023-01-28 05:43:51 January 28, 2023, 5:43 am 01.28.23 28, 1, 2023 20230128 05-43-51, 28-01-23, 4331 4351 6 Satam23 it is the 28th day. Sat Jan 28 5:43:51 MSK 2023 05:01:51 m is month 05:43:51
89142941735892726376734445120588204381864367923886
64034409925987839671210341984408299209255922941406
1749408613186227166890487684659176612524416089911179
278179242201351423076776558401788938324148624922085
483210202625948379872217970633210603188649467777564
802227167073962311315277135427910139882699442336018
226355451055988292324284316977961365355426826623713
509098368672390119255628281839529852249855296768797
2748091111319324288304748193144677751731347880920
76633745381020459758093081713182861098733028543044
659536973542173569783029338884994265244805785054959
7027833680099557223036039945547157238394054933218
2712270275575483980048872450914282032750952064501028
34199572698360995424991809171730922153891874138013
9133368948516680374567079518802020964314652279799638
902985653983150378574779777128562741432818847451
4537367049261225974011862879759635796181585656655453
623756148922431743245290273275662712961129122401401
42788093554736566171310516841751183548682555715624
32443335957878983408379549545723928243919650105558
743896197991924166693293047891266830470895577334
3148145411779834195373814797562857350999579297454
529454488036205639791478177405539751317528044161818
7245270847647728409869996785768396267031477378814735
26287893561182673195045898498839036292770474449597
57408305637962664554599455906046482559785314078046
613846770571346045767196287176908844128217063126
302370236433835341970737549832268167344817220111782
5067133304581635780508929311544478349682583179998
3201350353008470763898668261760552602695326251159972
706941084776907422912285680522755723231593052253987
91712445040743043796455483782695062690130123161741
119036205452427719323008846315668393663481532954948
5918821088849623457552937698167658611631546200666
83762520855558760956163197379195874490533643829227
8500113644413125283453968443289072085341212895592681
7694139229896347905636357747385898874633690576399839
717463854291691599855734028813168074129902029666792
5492211641964727914246584699596129994899765070072371
579496785206701550066091791424318072103921277556231
5816718392633522556241086047378898338405202630177978
923063391137869834112956899258894335614128987989522
9906495347673616964332613070630074631221420586853874
526496673495732474552630319758226135832561107571
# site
stats hit
1 www.blogger.com 4314,514 62547,414
2 www.google.com 9004,623 93946,168
3 youtube.com 5895,418 51693,547
4 linkedin.com 1504,362 29208,360
5 apple.com 6246,400 67906,852
6 play.google.com 9812,325 91299,871
7 microsoft.com 3306,605 19583,83
8 youtu.be 6151,644 83966,47
9 wordpress.org 1566,466 45955,57
10 adobe.com 879,399 22432,678

7413, 9674, 5160, 7275, 58, 8963, 4922, 6612, 9623, 7115, 5834, 7623, 2175, 1364, 435, 4334, 377, 8876, 7275, 4687, 1942, 638, 1313, 7827, 4686, 6994, 2519, 1004, 2808, 857, 505, 1090, 9198, 6417, 6115, 3804, 4752, 4919, 1689, 7001, 7686, 6894, 8611, 4897, 265, 4661, 945, 1650, 5715, 6614, 9170, 9885, 4858, 9985, 7549, 2921, 979, 5438, 7712, 1008, 6088, 8746, 1418, 7175, 8462, 8962, 4205