Statistics for 2023.01.28 05:30 stat 5229 №4433873

Table 8587 stat 9553 time 2023.01.28 05:30 Last 20230128

name	last	high	low	cgh.	cgh.%	vol.	time
3m	90,501324	102,3189700	173,4729242	266,3971861	891,1613020	868,122554	2023.01.28 05:30
american express	180,5200678	583,3581143	878,8556773	686,1240479	944,2662161	416,4248685	2023.01.28 05:30
amgen	162,7787172	450,6847857	222,3082184	640,3112560	358,7418530	630,5308657	2023.01.28 05:30
apple	215,8959342	928,1059072	58,7959628	119,2367968	316,7016741	595,1942299	2023.01.28 05:30
boeing	557,2815175	318,5021448	548,7338710	927,7097101	513,3766079	395,7346925	2023.01.28 05:30
caterpillar	685,345416	46,431770	776,6761742	574,9911717	572,5020943	97,6293445	2023.01.28 05:30
chevron	298,2152414	866,6140875	916,4610523	808,4742667	742,1265951	976,2903032	2023.01.28 05:30
cisco	860,9034247	1,3730542	280,3945089	108,9648587	429,1536950	9,2054450	2023.01.28 05:30
coca-cola	830,5820783	197,4019775	85,2936955	32,3822296	509,8974632	996,4258522	2023.01.28 05:30
dow	359,8046344	900,1010850	931,8765303	391,7916955	780,3914014	165,599875	2023.01.28 05:30
goldman sachs	786,2724962	25,2149608	426,328818	420,2560603	615,6170224	658,6991325	2023.01.28 05:30
home depot	910,6893597	82,4196546	587,776790	845,9453381	882,7456256	47,8135428	2023.01.28 05:30
honeywell	622,4378113	605,4021108	829,7699878	462,6151229	43,4869444	830,4686751	2023.01.28 05:30
ibm	520,2504894	725,1347861	867,3827731	834,7782295	73,9152805	198,6589555	2023.01.28 05:30
intel	992,433907	604,8752728	789,6507166	689,4111720	89,2940537	813,9177405	2023.01.28 05:30
j&j	64,2753810	533,1065253	762,3629470	575,2821515	613,2999357	417,4809480	2023.01.28 05:30
jpmorgan	683,2508560	259,7548415	166,4570614	414,1590959	500,180905	35,2894682	2023.01.28 05:30
mcdonald’s	669,7231840	700,7573349	18,5139228	675,812790	789,2079387	188,5516291	2023.01.28 05:30
merck&co	571,7630047	833,1843220	63,2507179	665,7456491	502,9244474	500,6677103	2023.01.28 05:30
microsoft	382,9142875	826,8819608	932,8611747	172,6011849	584,8720689	359,6015963	2023.01.28 05:30
nike	386,335951	683,1752954	242,8706795	727,8124195	634,5607049	996,6966244	2023.01.28 05:30
procter&gamble	811,6620114	442,3129967	586,9427640	980,9679675	857,8075130	850,7894293	2023.01.28 05:30
salesforce.com	669,213571	391,2530464	893,7491339	854,2794176	782,5375179	455,242626	2023.01.28 05:30
travelers	408,1816374	836,418814	742,8334234	738,5537651	495,1807793	866,818936	2023.01.28 05:30
unitedhealth	124,8474685	50,9805946	655,8997892	770,3236692	921,1606379	577,8145721	2023.01.28 05:30
verizon	909,4313581	94,6925006	968,5487027	717,3770732	730,5534452	419,4726824	2023.01.28 05:30
visa a	387,1574604	27,8823033	338,8932090	964,4617827	740,140578	442,3956589	2023.01.28 05:30
walgreens boots	913,2124010	719,8349932	373,2960436	649,2828106	727,7435549	975,6962775	2023.01.28 05:30
walmart	292,6920743	74,225976	246,4923053	495,6323880	650,5217272	515,9880051	2023.01.28 05:30
walt disney	415,4788881	450,1556136	493,8921649	551,4067928	105,2706005	242,4776048	2023.01.28 05:30

2023.01.28 05:30	2023.01.28 05:30	2023.01.28 05:30	2023-01-28 05:43:51	January 28, 2023, 5:43 am	01.28.23	28, 1, 2023	20230128	05-43-51, 28-01-23, 4331 4351 6 Satam23	it is the 28th day.	Sat Jan 28 5:43:51 MSK 2023	05:01:51 m is month	05:43:51
8914	2941	7358	9272	637	6734	4451	2058	8204	3818	6436	7923	886
6403	4409	9259	8783	9671	2103	419	8440	8299	209	2559	2294	1406
1749	4086	1318	6227	1668	9048	7684	6591	7661	2524	4160	8991	1179
2781	7924	2201	3514	2307	6776	558	4017	8893	8324	1486	2492	2085
4832	1020	2625	9483	7987	221	7970	6332	1060	3188	6494	6777	7564
802	2271	6707	3962	3113	1527	7135	4279	1013	9882	6994	4233	6018
2263	5545	1055	9882	9232	428	4316	9779	6136	5355	4268	2662	3713
5090	9836	8672	3901	1925	562	8281	8395	2985	2249	8552	9676	8797
274	8091	1113	1932	4288	3047	4819	3144	6777	5173	134	7880	920
766	337	4538	1020	4597	5809	3081	7131	8286	1098	7330	2854	3044
659	5369	7354	2173	5697	8302	9338	8849	9426	5244	8057	8505	4959
7027	8336	800	995	572	2303	6039	9455	4715	7238	3940	5493	3218
2712	2702	7557	5483	9800	4887	2450	9142	8203	2750	9520	6450	1028
3419	9572	69	8360	9954	2499	1809	1717	3092	2153	8918	7413	8013
9133	3689	4851	6680	3745	6707	9518	8020	2096	4314	6522	7979	9638
9029	8565	3983	1503	7857	4779	777	1285	627	4143	2818	8474	51
4537	3670	4926	1225	9740	1186	2879	7596	3579	6181	5856	5665	5453
6237	5614	8922	4317	4324	5290	2732	756	6271	2961	1291	2240	1401
4278	8093	5547	3656	617	1310	5168	4175	1183	5486	825	5571	5624
324	4333	5957	8789	8340	8379	5495	4572	3928	2439	196	5010	5558
7438	9619	7991	924	1666	932	930	4789	1266	8304	7089	5577	334
3148	1454	1177	9834	1953	738	147	9756	2857	350	9995	7929	7454
529	4544	8803	6205	6397	9147	8177	4055	3975	1317	5280	4416	1818
7245	2708	4764	7728	4098	6999	6785	7683	9626	7031	4773	7881	4735
262	8789	3561	1826	731	9504	5898	4988	3903	6292	7704	7444	9597
5740	8305	637	9626	645	5459	9455	9060	4648	2559	7853	1407	8046
61	3846	7705	7134	60	4576	7196	2871	7690	8844	1282	1706	3126
302	3702	3643	3835	3419	7073	7549	8322	6816	7344	8172	2011	1782
506	7133	3045	8163	5780	508	9293	1154	4478	3496	825	8317	9998
3201	3503	5300	8470	7638	9866	8261	7605	5260	2695	3262	5115	9972
7069	4108	4776	9074	2291	2285	6805	2275	5723	2315	9305	225	3987
9171	244	5040	7430	4379	6455	483	7826	9506	2690	1301	2316	1741
1190	3620	5452	4277	1932	3008	8463	1566	839	3663	4815	3295	4948
5918	8210	8884	9623	4575	5293	769	8167	6586	1163	1546	200	666
8376	2520	8555	587	6095	6163	1973	791	9587	4490	5336	4382	9227
8500	1136	4441	3125	2834	5396	8443	2890	7208	5341	2128	9559	2681
7694	1392	2989	6347	9056	3635	7747	3858	9887	4633	6905	7639	9839
7174	6385	4291	6915	998	5573	4028	8131	6807	4129	9020	2966	6792
5492	2116	4196	4727	9142	4658	4699	5961	2999	4899	7650	7007	2371
5794	9678	5206	7015	500	6609	1791	4243	1807	2103	9212	7755	6231
5816	7183	9263	3522	5562	4108	6047	3788	9833	8405	2026	3017	7978
9230	6339	1137	8698	341	1295	6899	2588	9433	5614	1289	8798	9522
9906	4953	4767	3616	9643	3261	3070	6300	7463	1221	4205	8685	3874
5264	9667	3495	7324	7455	2630	3197	5822	613	58	3256	110	7571

#	site	stats	hit
1	www.blogger.com	4314,514	62547,414
2	www.google.com	9004,623	93946,168
3	youtube.com	5895,418	51693,547
4	linkedin.com	1504,362	29208,360
5	apple.com	6246,400	67906,852
6	play.google.com	9812,325	91299,871
7	microsoft.com	3306,605	19583,83
8	youtu.be	6151,644	83966,47
9	wordpress.org	1566,466	45955,57
10	adobe.com	879,399	22432,678

7413, 9674, 5160, 7275, 58, 8963, 4922, 6612, 9623, 7115, 5834, 7623, 2175, 1364, 435, 4334, 377, 8876, 7275, 4687, 1942, 638, 1313, 7827, 4686, 6994, 2519, 1004, 2808, 857, 505, 1090, 9198, 6417, 6115, 3804, 4752, 4919, 1689, 7001, 7686, 6894, 8611, 4897, 265, 4661, 945, 1650, 5715, 6614, 9170, 9885, 4858, 9985, 7549, 2921, 979, 5438, 7712, 1008, 6088, 8746, 1418, 7175, 8462, 8962, 4205