| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 597,4826866 | 540,5270557 | 965,82409 | 717,3185035 | 183,4325838 | 46,1046639 | 2023.06.02 03:53 |
| american express | 889,6487433 | 49,646768 | 446,9137651 | 320,791912 | 253,2816130 | 443,2907100 | 2023.06.02 03:53 |
| amgen | 418,5192797 | 444,758594 | 306,7605159 | 835,9022880 | 243,3757831 | 429,2085723 | 2023.06.02 03:53 |
| apple | 384,1469579 | 527,5666506 | 579,5723430 | 671,4691649 | 221,7202607 | 534,6671732 | 2023.06.02 03:53 |
| boeing | 634,8537179 | 746,8870866 | 136,1893687 | 178,5528483 | 708,6222195 | 629,141758 | 2023.06.02 03:53 |
| caterpillar | 383,4643030 | 916,6259378 | 840,3458073 | 834,2241099 | 493,3615857 | 790,723067 | 2023.06.02 03:53 |
| chevron | 933,4620747 | 541,1550149 | 183,753132 | 822,8163612 | 929,5685524 | 703,643617 | 2023.06.02 03:53 |
| cisco | 758,8812443 | 617,4665694 | 503,2459176 | 481,8861990 | 710,3972088 | 512,5503066 | 2023.06.02 03:53 |
| coca-cola | 743,3466468 | 774,2357812 | 708,5651767 | 308,6421611 | 28,8495593 | 797,2095868 | 2023.06.02 03:53 |
| dow | 924,6193638 | 26,8539033 | 188,7293956 | 918,9458371 | 611,5354750 | 412,1141036 | 2023.06.02 03:53 |
| goldman sachs | 781,8931516 | 1,4916131 | 291,5124393 | 42,333764 | 859,8163360 | 269,5673185 | 2023.06.02 03:53 |
| home depot | 382,5772454 | 210,4087640 | 427,66553 | 618,3516770 | 626,6442986 | 206,8139352 | 2023.06.02 03:53 |
| honeywell | 374,1238453 | 760,9843341 | 659,1721788 | 99,4407127 | 66,987401 | 932,3556907 | 2023.06.02 03:53 |
| ibm | 611,9742454 | 389,4702653 | 790,6582246 | 38,1720939 | 236,2470631 | 581,6622745 | 2023.06.02 03:53 |
| intel | 254,1992086 | 14,8797375 | 843,2195317 | 693,2172013 | 344,4534449 | 202,26971 | 2023.06.02 03:53 |
| j&j | 625,2999729 | 443,6909539 | 399,3757355 | 47,98921 | 350,4357116 | 480,1405621 | 2023.06.02 03:53 |
| jpmorgan | 94,5177409 | 313,3294061 | 765,8935139 | 991,185224 | 93,56320 | 898,9362296 | 2023.06.02 03:53 |
| mcdonald’s | 225,5919324 | 154,5685406 | 46,3549662 | 571,6710008 | 655,146474 | 362,536518 | 2023.06.02 03:53 |
| merck&co | 390,4085992 | 64,7403637 | 844,5437011 | 881,9382469 | 62,1935817 | 268,8262459 | 2023.06.02 03:53 |
| microsoft | 88,2593335 | 844,1798179 | 265,7430280 | 116,4901291 | 335,2694782 | 59,3803374 | 2023.06.02 03:53 |
| nike | 624,6299072 | 52,2793832 | 644,4132928 | 333,349374 | 822,3965787 | 775,6662026 | 2023.06.02 03:53 |
| procter&gamble | 940,6562268 | 604,17217 | 849,8721024 | 828,9369039 | 132,6727358 | 117,3964012 | 2023.06.02 03:53 |
| salesforce.com | 416,2327691 | 886,7507239 | 502,9451997 | 131,1266916 | 575,1823994 | 406,2196615 | 2023.06.02 03:53 |
| travelers | 596,7391097 | 255,4175840 | 136,298999 | 84,759681 | 686,6882360 | 78,5359350 | 2023.06.02 03:53 |
| unitedhealth | 560,9056573 | 473,6917741 | 578,5895605 | 89,9941567 | 822,9747053 | 745,3245768 | 2023.06.02 03:53 |
| verizon | 919,8759418 | 451,4950118 | 59,8573430 | 714,6540332 | 596,9692721 | 72,7321410 | 2023.06.02 03:53 |
| visa a | 999,1554037 | 808,6852985 | 843,8857988 | 222,4039780 | 791,6940723 | 96,3698490 | 2023.06.02 03:53 |
| walgreens boots | 284,1839271 | 364,1059623 | 159,1088861 | 431,785372 | 984,8818073 | 573,431690 | 2023.06.02 03:53 |
| walmart | 739,2882222 | 697,3356030 | 258,7688193 | 68,2566661 | 924,8758529 | 942,7678626 | 2023.06.02 03:53 |
| walt disney | 761,1631979 | 172,5531076 | 857,2675924 | 923,1409029 | 452,2869621 | 247,6101517 | 2023.06.02 03:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7540,308 | 15874,371 |
| 2 | www.google.com | 6214,823 | 42987,611 |
| 3 | youtube.com | 7873,840 | 54108,653 |
| 4 | linkedin.com | 9594,721 | 8295,953 |
| 5 | apple.com | 6697,202 | 16687,219 |
| 6 | play.google.com | 2447,593 | 55475,559 |
| 7 | microsoft.com | 589,675 | 57656,327 |
| 8 | youtu.be | 4437,818 | 33333,198 |
| 9 | wordpress.org | 1242,493 | 56827,746 |
| 10 | adobe.com | 3150,999 | 35604,103 |
8972, 7971, 8375, 2868, 9166, 2841, 604, 5678, 4192, 1789, 2274, 3606, 9447, 344, 4621, 7805, 8912, 9763, 3272, 7681, 7686, 7526, 8948, 5642, 2144, 5503, 1195, 1611, 168, 71, 3320, 8380, 3650, 9517, 773, 9357, 7718, 6748, 86, 9804, 9820, 6646, 4414, 1656, 209, 9370, 9601, 5759, 5892, 171, 2471, 5123, 6410, 6853, 4258, 8724, 1961, 5092, 3624, 956, 8473, 7360, 8075, 1324, 8393, 631, 1021