name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 247,5144203 | 548,4583456 | 71,2733949 | 312,7482869 | 891,6307557 | 406,8081731 | 2023.01.29 22:34 |
american express | 746,4209484 | 378,9877316 | 478,6696172 | 163,1684437 | 341,5611635 | 363,6099652 | 2023.01.29 22:34 |
amgen | 129,1868487 | 380,9959076 | 138,3136375 | 927,3844273 | 828,4758824 | 842,8983843 | 2023.01.29 22:34 |
apple | 749,1542433 | 647,6411588 | 785,523382 | 449,5310768 | 473,8269362 | 519,9509633 | 2023.01.29 22:34 |
boeing | 497,6816279 | 120,8374249 | 243,4827388 | 447,3709257 | 669,8268458 | 367,8070157 | 2023.01.29 22:34 |
caterpillar | 141,2945025 | 192,9685410 | 770,342157 | 867,5196620 | 189,5135963 | 161,9734578 | 2023.01.29 22:34 |
chevron | 566,6101526 | 505,392209 | 437,233429 | 990,9336419 | 705,1095911 | 771,9477620 | 2023.01.29 22:34 |
cisco | 592,2184568 | 319,2619172 | 46,6855209 | 69,1857858 | 980,2603756 | 155,7504083 | 2023.01.29 22:34 |
coca-cola | 295,212520 | 270,4830502 | 535,4308909 | 457,1007826 | 42,9610425 | 140,4781321 | 2023.01.29 22:34 |
dow | 984,1301876 | 412,6893559 | 240,1828407 | 637,8321084 | 401,9558056 | 94,4466000 | 2023.01.29 22:34 |
goldman sachs | 641,1629582 | 632,6213499 | 423,7867125 | 372,7179251 | 808,6418283 | 201,3428127 | 2023.01.29 22:34 |
home depot | 73,6574832 | 444,1137626 | 618,5835987 | 592,6029108 | 714,36686 | 292,9535649 | 2023.01.29 22:34 |
honeywell | 187,9293846 | 785,5878066 | 885,8796987 | 35,5265166 | 43,6667922 | 148,4659906 | 2023.01.29 22:34 |
ibm | 454,5196246 | 184,2614691 | 162,3848908 | 604,2341720 | 43,478769 | 348,6608994 | 2023.01.29 22:34 |
intel | 631,9398292 | 264,3452618 | 943,5560768 | 299,1300068 | 485,844998 | 718,3706514 | 2023.01.29 22:34 |
j&j | 964,7522199 | 897,68552 | 419,450344 | 473,8725167 | 565,6567613 | 134,7261117 | 2023.01.29 22:34 |
jpmorgan | 42,7382673 | 960,840258 | 786,3082181 | 745,4176197 | 248,87353 | 763,1915448 | 2023.01.29 22:34 |
mcdonald’s | 565,617081 | 322,502732 | 147,393649 | 421,1104063 | 791,3180925 | 118,2105967 | 2023.01.29 22:34 |
merck&co | 363,5901072 | 84,9277856 | 247,2170990 | 654,2885204 | 955,6141808 | 373,7415104 | 2023.01.29 22:34 |
microsoft | 922,1174713 | 159,1704459 | 127,9220115 | 362,6910184 | 983,6835422 | 741,1299274 | 2023.01.29 22:34 |
nike | 723,1622161 | 241,5144918 | 480,3575951 | 725,8434353 | 947,8082018 | 771,1945706 | 2023.01.29 22:34 |
procter&gamble | 26,4251180 | 483,9806669 | 40,8556371 | 722,9616975 | 973,8813072 | 133,993147 | 2023.01.29 22:34 |
salesforce.com | 803,4941340 | 790,7870382 | 178,5316246 | 917,9005832 | 694,1572992 | 415,1741492 | 2023.01.29 22:34 |
travelers | 515,1401634 | 18,4625965 | 948,7888052 | 657,9736658 | 214,1402580 | 954,2532218 | 2023.01.29 22:34 |
unitedhealth | 995,6765099 | 215,9690032 | 558,3470625 | 69,3611357 | 841,8586509 | 149,188726 | 2023.01.29 22:34 |
verizon | 390,651393 | 919,841161 | 223,3345307 | 259,7373326 | 475,2758496 | 200,4230591 | 2023.01.29 22:34 |
visa a | 65,8570960 | 397,2785778 | 997,3510575 | 532,9932488 | 28,7467187 | 962,5853843 | 2023.01.29 22:34 |
walgreens boots | 94,305698 | 946,9349775 | 889,946937 | 953,2794961 | 160,8733058 | 364,3822712 | 2023.01.29 22:34 |
walmart | 208,6218774 | 120,6825304 | 897,3195327 | 106,9623816 | 177,5023144 | 241,1739825 | 2023.01.29 22:34 |
walt disney | 853,7727588 | 168,8809391 | 519,1294832 | 466,6132585 | 160,4128432 | 548,492736 | 2023.01.29 22:34 |
# | site |
stats | hit |
1 | www.blogger.com | 7525,577 | 15042,942 |
2 | www.google.com | 2426,545 | 75713,925 |
3 | youtube.com | 8021,958 | 63318,629 |
4 | linkedin.com | 7650,154 | 20274,131 |
5 | apple.com | 5415,640 | 48159,676 |
6 | play.google.com | 7871,443 | 55566,950 |
7 | microsoft.com | 6193,320 | 28469,934 |
8 | youtu.be | 9505,538 | 72682,703 |
9 | wordpress.org | 1138,878 | 64484,357 |
10 | adobe.com | 4221,402 | 28082,225 |
9140, 1248, 558, 6086, 7374, 4821, 8395, 7993, 7167, 1093, 4594, 3676, 4571, 7587, 47, 2188, 8358, 9858, 5993, 5864, 8781, 5166, 5004, 8764, 483, 4709, 7979, 8442, 5623, 1139, 5855, 4856, 6762, 3127, 655, 6121, 9674, 6611, 4445, 6848, 5232, 3, 9941, 5759, 4471, 1231, 224, 4537, 799, 9741, 6653, 888, 7148, 1005, 2873, 6519, 9409, 1315, 4964, 4911, 3971, 9760, 2228, 1180, 1960, 4479, 6781