name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 958,551907 | 605,5967978 | 820,1435464 | 254,3851530 | 773,8240448 | 775,20484 | 2023.01.29 22:16 |
american express | 878,4483605 | 395,5410426 | 892,3506778 | 175,9689366 | 591,6317736 | 920,1257573 | 2023.01.29 22:16 |
amgen | 233,5065736 | 903,5314179 | 152,516063 | 837,1098911 | 107,4416910 | 706,9269465 | 2023.01.29 22:16 |
apple | 585,9606381 | 312,3585076 | 784,873016 | 361,6630805 | 536,7554382 | 204,4282093 | 2023.01.29 22:16 |
boeing | 107,3787358 | 397,6967266 | 11,3177989 | 822,2433149 | 824,7259521 | 774,9758953 | 2023.01.29 22:16 |
caterpillar | 777,6116358 | 86,8843552 | 54,7924751 | 811,6385640 | 753,1234011 | 997,5377959 | 2023.01.29 22:16 |
chevron | 211,3576274 | 201,7463647 | 113,4049994 | 175,2191815 | 783,5717197 | 915,7942445 | 2023.01.29 22:16 |
cisco | 889,7383919 | 38,7138909 | 464,8122919 | 690,2419022 | 424,7755725 | 127,4772544 | 2023.01.29 22:16 |
coca-cola | 568,9375590 | 116,3211607 | 61,1128898 | 859,2716627 | 471,598329 | 19,5835826 | 2023.01.29 22:16 |
dow | 465,1926013 | 802,2485674 | 764,7186720 | 43,6538394 | 457,803711 | 368,9214078 | 2023.01.29 22:16 |
goldman sachs | 892,575165 | 164,3165907 | 833,2895674 | 794,4011365 | 227,9096633 | 722,2880864 | 2023.01.29 22:16 |
home depot | 23,5812536 | 560,4930701 | 641,5777764 | 77,1059187 | 770,8794166 | 355,5346985 | 2023.01.29 22:16 |
honeywell | 598,3972979 | 189,551524 | 478,5562681 | 976,3703319 | 614,1398701 | 687,4468735 | 2023.01.29 22:16 |
ibm | 430,4807675 | 848,6565637 | 391,5703071 | 944,4129838 | 152,5043991 | 906,7926471 | 2023.01.29 22:16 |
intel | 83,9827064 | 898,8525530 | 862,2530518 | 387,4602114 | 650,5757892 | 515,1280186 | 2023.01.29 22:16 |
j&j | 132,4919239 | 498,7458418 | 632,1852730 | 193,612313 | 666,407252 | 718,564712 | 2023.01.29 22:16 |
jpmorgan | 611,6624451 | 469,7625928 | 167,3755087 | 555,2490195 | 358,4538056 | 102,2203379 | 2023.01.29 22:16 |
mcdonald’s | 707,4888237 | 680,3572071 | 65,1959130 | 485,1966701 | 688,9835761 | 942,3196307 | 2023.01.29 22:16 |
merck&co | 169,1352271 | 381,8348894 | 176,986569 | 891,7869845 | 761,3608154 | 550,9279460 | 2023.01.29 22:16 |
microsoft | 736,1048172 | 177,945390 | 559,2785377 | 315,2654801 | 767,9954260 | 623,8319741 | 2023.01.29 22:16 |
nike | 192,1079127 | 29,8791756 | 92,9711560 | 199,2603378 | 107,5796681 | 96,2823354 | 2023.01.29 22:16 |
procter&gamble | 678,9865877 | 70,4394268 | 348,6188971 | 368,837270 | 723,5443381 | 179,2823369 | 2023.01.29 22:16 |
salesforce.com | 823,4931426 | 548,5902371 | 489,1705040 | 422,6799074 | 279,4508553 | 559,3699054 | 2023.01.29 22:16 |
travelers | 422,7578890 | 630,5283942 | 338,7254703 | 810,158820 | 712,8800493 | 455,594610 | 2023.01.29 22:16 |
unitedhealth | 499,8226815 | 144,2226605 | 367,3214539 | 505,1898953 | 814,528142 | 780,3031650 | 2023.01.29 22:16 |
verizon | 224,2023434 | 983,5017348 | 653,5421551 | 871,752098 | 300,5018833 | 604,6376012 | 2023.01.29 22:16 |
visa a | 228,4143335 | 653,9394115 | 295,1087919 | 998,7933291 | 931,1420605 | 16,2984929 | 2023.01.29 22:16 |
walgreens boots | 464,5209868 | 488,2781107 | 574,2685205 | 581,7971191 | 471,5643478 | 299,1240624 | 2023.01.29 22:16 |
walmart | 107,1704939 | 200,4065470 | 672,8028761 | 45,8997307 | 217,6976312 | 839,5115922 | 2023.01.29 22:16 |
walt disney | 806,8380146 | 305,7378964 | 980,3209108 | 37,4435893 | 842,5247774 | 721,4156985 | 2023.01.29 22:16 |
# | site |
stats | hit |
1 | www.blogger.com | 1938,159 | 45014,608 |
2 | www.google.com | 1330,933 | 25423,420 |
3 | youtube.com | 5787,378 | 93720,529 |
4 | linkedin.com | 8446,801 | 41259,156 |
5 | apple.com | 7101,359 | 1790,364 |
6 | play.google.com | 4575,603 | 53469,675 |
7 | microsoft.com | 8452,320 | 73358,674 |
8 | youtu.be | 3802,386 | 18074,574 |
9 | wordpress.org | 5435,631 | 18102,677 |
10 | adobe.com | 5637,436 | 9603,143 |
333, 6572, 830, 5436, 8304, 8992, 4419, 2781, 3069, 1415, 1322, 2355, 8965, 3267, 79, 1442, 1394, 8746, 6138, 6639, 3253, 8771, 1363, 5285, 1066, 1350, 3854, 17, 2822, 6134, 7973, 3311, 5589, 1589, 6236, 6168, 3857, 7160, 6491, 9650, 9144, 9942, 4704, 5815, 3242, 426, 9524, 580, 5791, 6839, 395, 1516, 7945, 9470, 1120, 1991, 118, 3261, 1891, 2347, 1024, 6346, 6507, 5660, 9092, 4324, 5505