name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 9,5865245 | 602,2953309 | 873,9606792 | 408,8314892 | 981,9443200 | 671,1217456 | 2023.02.05 19:57 |
american express | 359,3824755 | 327,2419660 | 93,9213515 | 952,3629058 | 504,2750811 | 952,1697357 | 2023.02.05 19:57 |
amgen | 848,6892064 | 553,7121151 | 39,4676877 | 575,467481 | 55,1769417 | 342,9270959 | 2023.02.05 19:57 |
apple | 138,7495524 | 758,1187897 | 694,4293005 | 241,524218 | 811,5672906 | 295,9039609 | 2023.02.05 19:57 |
boeing | 489,2464198 | 267,9925716 | 521,2190649 | 163,3695124 | 908,7151478 | 82,9469790 | 2023.02.05 19:57 |
caterpillar | 183,6567172 | 993,2370477 | 833,3358060 | 164,9712796 | 86,9227285 | 90,7792306 | 2023.02.05 19:57 |
chevron | 352,3306045 | 831,1638048 | 897,1260402 | 68,3865371 | 373,3346323 | 379,8939606 | 2023.02.05 19:57 |
cisco | 554,5414159 | 264,4619683 | 257,3451004 | 409,4393991 | 2,4026743 | 676,8354764 | 2023.02.05 19:57 |
coca-cola | 738,8405902 | 806,8238386 | 763,8968252 | 603,1153475 | 228,4347215 | 279,1253246 | 2023.02.05 19:57 |
dow | 561,3469179 | 512,9332215 | 681,8909702 | 827,2352471 | 432,906550 | 697,6889496 | 2023.02.05 19:57 |
goldman sachs | 436,1061626 | 129,4375728 | 509,8047953 | 273,2473171 | 645,798051 | 72,4087039 | 2023.02.05 19:57 |
home depot | 976,6742247 | 524,2040598 | 109,8032035 | 330,6697078 | 150,8412458 | 603,8316714 | 2023.02.05 19:57 |
honeywell | 732,4301113 | 67,1646019 | 521,7641338 | 853,9565215 | 870,9819000 | 394,3791331 | 2023.02.05 19:57 |
ibm | 786,6671434 | 626,4320806 | 747,6976057 | 840,7235785 | 372,3648357 | 927,4807766 | 2023.02.05 19:57 |
intel | 168,2570225 | 151,3181605 | 99,7534136 | 150,8304841 | 184,2167502 | 995,7042911 | 2023.02.05 19:57 |
j&j | 980,8486373 | 661,8511802 | 830,549068 | 231,6172324 | 722,8567633 | 50,4689985 | 2023.02.05 19:57 |
jpmorgan | 554,8900973 | 193,9261994 | 255,1202151 | 407,4229721 | 377,5574602 | 741,4755058 | 2023.02.05 19:57 |
mcdonald’s | 311,8909643 | 306,4943985 | 108,3010757 | 199,885983 | 150,8595021 | 939,9802502 | 2023.02.05 19:57 |
merck&co | 914,1700916 | 597,6364589 | 27,6467954 | 106,5812239 | 537,2980343 | 507,7918255 | 2023.02.05 19:57 |
microsoft | 418,9143990 | 215,7954869 | 472,9559300 | 271,7827328 | 847,5769824 | 277,9546087 | 2023.02.05 19:57 |
nike | 878,4758207 | 44,277710 | 335,9829853 | 9,2497316 | 153,6055036 | 886,1799318 | 2023.02.05 19:57 |
procter&gamble | 253,9916478 | 761,7891914 | 290,2685787 | 581,7079313 | 183,7958144 | 503,6548368 | 2023.02.05 19:57 |
salesforce.com | 751,7744107 | 438,5986386 | 352,7147007 | 553,2294511 | 191,5964541 | 257,5258441 | 2023.02.05 19:57 |
travelers | 579,2652431 | 775,7325162 | 870,6617661 | 912,1230454 | 653,6736035 | 912,9430958 | 2023.02.05 19:57 |
unitedhealth | 942,4932536 | 651,1251599 | 289,1544451 | 780,408122 | 928,2175661 | 639,2802488 | 2023.02.05 19:57 |
verizon | 932,1926978 | 510,1227881 | 789,7669217 | 648,3685912 | 33,4242078 | 102,9029113 | 2023.02.05 19:57 |
visa a | 86,135553 | 26,7393877 | 687,9381933 | 682,6293409 | 432,3335105 | 754,7205147 | 2023.02.05 19:57 |
walgreens boots | 488,5344973 | 761,4168113 | 752,4007774 | 697,6843301 | 593,2067597 | 807,3826270 | 2023.02.05 19:57 |
walmart | 973,4557502 | 751,58461 | 880,8523254 | 908,9659319 | 866,9347138 | 705,5530393 | 2023.02.05 19:57 |
walt disney | 873,3878029 | 183,3043539 | 721,9368809 | 25,2092689 | 471,7861953 | 626,2234415 | 2023.02.05 19:57 |
# | site |
stats | hit |
1 | www.blogger.com | 9067,791 | 91528,161 |
2 | www.google.com | 7527,24 | 61234,321 |
3 | youtube.com | 7486,143 | 13854,733 |
4 | linkedin.com | 3123,8 | 14988,168 |
5 | apple.com | 8591,936 | 3338,336 |
6 | play.google.com | 3208,505 | 93753,150 |
7 | microsoft.com | 499,891 | 73196,502 |
8 | youtu.be | 2274,657 | 50059,134 |
9 | wordpress.org | 4468,416 | 29428,200 |
10 | adobe.com | 4390,907 | 51952,188 |
6581, 3610, 699, 5243, 5616, 3260, 7975, 1164, 2072, 9150, 1184, 3106, 3433, 9733, 295, 2986, 807, 3528, 1878, 1557, 7369, 8157, 9568, 2221, 5499, 278, 1860, 2025, 8482, 7792, 3364, 5652, 7374, 5675, 7949, 6743, 2047, 661, 4220, 3253, 4251, 6401, 6913, 1404, 182, 4171, 9973, 7715, 9001, 6596, 621, 2267, 8239, 4280, 5809, 2176, 1063, 6171, 7001, 3369, 6769, 728, 7361, 4087, 1832, 3311, 4022