name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 323,7834800 | 552,3362265 | 965,3596529 | 614,2748665 | 728,9445979 | 332,206570 | 2023.02.03 10:50 |
american express | 369,1639248 | 427,911914 | 514,8353596 | 943,238108 | 571,3948164 | 788,8750261 | 2023.02.03 10:50 |
amgen | 32,8623905 | 17,3873462 | 78,4058767 | 452,4001875 | 190,35646 | 736,1547106 | 2023.02.03 10:50 |
apple | 363,3510173 | 430,919400 | 296,7609542 | 113,6646171 | 924,5400095 | 756,4385719 | 2023.02.03 10:50 |
boeing | 375,6988176 | 462,9469368 | 94,2511484 | 822,1247981 | 114,8381553 | 512,1908479 | 2023.02.03 10:50 |
caterpillar | 244,9637638 | 591,4333885 | 967,3274491 | 588,3305457 | 678,176760 | 423,9740814 | 2023.02.03 10:50 |
chevron | 778,5350826 | 639,7035091 | 76,3945069 | 142,4504611 | 94,6044636 | 398,1869583 | 2023.02.03 10:50 |
cisco | 855,2193606 | 312,9691508 | 58,8239006 | 160,3015478 | 787,7510338 | 735,7549926 | 2023.02.03 10:50 |
coca-cola | 79,3230353 | 86,7569492 | 341,5080239 | 731,1193413 | 44,3697290 | 823,1181984 | 2023.02.03 10:50 |
dow | 764,9649313 | 569,8575602 | 569,9660572 | 45,4250067 | 186,3562749 | 394,2429336 | 2023.02.03 10:50 |
goldman sachs | 180,5541559 | 544,9678397 | 305,2794175 | 723,3836724 | 602,8083704 | 141,9431639 | 2023.02.03 10:50 |
home depot | 317,8716521 | 63,3595007 | 242,8853554 | 478,56168 | 850,463583 | 863,4196814 | 2023.02.03 10:50 |
honeywell | 13,9076955 | 844,1978331 | 264,2388454 | 441,4441457 | 793,9852479 | 412,981908 | 2023.02.03 10:50 |
ibm | 265,1348175 | 482,8671180 | 943,6224847 | 810,2595821 | 494,8727869 | 619,7355177 | 2023.02.03 10:50 |
intel | 758,967816 | 741,6084289 | 143,6043115 | 29,1555553 | 512,8727982 | 354,7759772 | 2023.02.03 10:50 |
j&j | 112,7941549 | 220,9046447 | 779,6321081 | 3,440680 | 767,4846985 | 911,7101133 | 2023.02.03 10:50 |
jpmorgan | 108,7214678 | 969,6013198 | 594,5887779 | 337,3523968 | 685,779719 | 960,8286993 | 2023.02.03 10:50 |
mcdonald’s | 682,9889359 | 984,1942902 | 861,3376427 | 970,9733776 | 132,1903901 | 878,9112002 | 2023.02.03 10:50 |
merck&co | 822,8808576 | 955,5894235 | 366,8664541 | 300,4727392 | 588,2692320 | 74,1821764 | 2023.02.03 10:50 |
microsoft | 858,4108963 | 535,5435692 | 489,4953988 | 372,1711514 | 484,3565229 | 366,3460687 | 2023.02.03 10:50 |
nike | 694,3357087 | 320,8259631 | 526,1974684 | 737,3485968 | 79,6924314 | 938,4438821 | 2023.02.03 10:50 |
procter&gamble | 559,2375569 | 916,1468072 | 507,9906801 | 329,3647986 | 402,8635567 | 908,8904446 | 2023.02.03 10:50 |
salesforce.com | 359,2806362 | 62,8432900 | 637,4270374 | 190,3313246 | 762,5088048 | 158,2888448 | 2023.02.03 10:50 |
travelers | 706,8944509 | 637,7845991 | 587,5754617 | 229,1457677 | 813,1451023 | 293,3198074 | 2023.02.03 10:50 |
unitedhealth | 136,6215584 | 684,5373588 | 485,5929738 | 428,8440704 | 873,4893992 | 687,5107690 | 2023.02.03 10:50 |
verizon | 916,8767190 | 842,6791825 | 386,9993813 | 968,917968 | 893,6054687 | 876,4807144 | 2023.02.03 10:50 |
visa a | 181,1048770 | 626,9939489 | 250,9190570 | 314,3857616 | 541,9983623 | 923,257303 | 2023.02.03 10:50 |
walgreens boots | 591,3509236 | 869,4649460 | 840,5571610 | 975,7567592 | 434,8178086 | 436,8194036 | 2023.02.03 10:50 |
walmart | 817,4039689 | 911,7110219 | 10,7875963 | 192,1903678 | 892,8182183 | 185,1424524 | 2023.02.03 10:50 |
walt disney | 737,4980730 | 528,2778905 | 496,4513342 | 304,877712 | 802,1734214 | 553,6425805 | 2023.02.03 10:50 |
# | site |
stats | hit |
1 | www.blogger.com | 5621,646 | 88898,951 |
2 | www.google.com | 6495,65 | 28213,147 |
3 | youtube.com | 7331,947 | 89231,918 |
4 | linkedin.com | 7025,222 | 39730,751 |
5 | apple.com | 6416,793 | 19388,970 |
6 | play.google.com | 4423,897 | 52003,735 |
7 | microsoft.com | 2316,648 | 2194,228 |
8 | youtu.be | 4120,345 | 53217,975 |
9 | wordpress.org | 9896,422 | 92423,640 |
10 | adobe.com | 4856,207 | 78578,219 |
6781, 8556, 5338, 5412, 8002, 7691, 312, 9281, 5252, 908, 6875, 8589, 9890, 5941, 2837, 3485, 9491, 8614, 8103, 8096, 9137, 3070, 819, 6236, 3903, 4763, 7790, 1863, 8330, 9633, 5929, 783, 5157, 248, 3421, 9363, 4129, 2006, 4783, 1017, 5383, 9462, 9130, 853, 9126, 8625, 3602, 474, 8803, 2018, 9064, 4781, 3813, 8140, 5026, 7280, 4935, 3582, 8065, 1524, 4919, 2245, 9556, 7279, 3439, 582, 677