Table 3897 stat 643 time 2023.02.03 10:50 Last 20230203
name last high low cgh. cgh.% vol. time
3m 323,7834800 552,3362265 965,3596529 614,2748665 728,9445979 332,206570 2023.02.03 10:50
american express 369,1639248 427,911914 514,8353596 943,238108 571,3948164 788,8750261 2023.02.03 10:50
amgen 32,8623905 17,3873462 78,4058767 452,4001875 190,35646 736,1547106 2023.02.03 10:50
apple 363,3510173 430,919400 296,7609542 113,6646171 924,5400095 756,4385719 2023.02.03 10:50
boeing 375,6988176 462,9469368 94,2511484 822,1247981 114,8381553 512,1908479 2023.02.03 10:50
caterpillar 244,9637638 591,4333885 967,3274491 588,3305457 678,176760 423,9740814 2023.02.03 10:50
chevron 778,5350826 639,7035091 76,3945069 142,4504611 94,6044636 398,1869583 2023.02.03 10:50
cisco 855,2193606 312,9691508 58,8239006 160,3015478 787,7510338 735,7549926 2023.02.03 10:50
coca-cola 79,3230353 86,7569492 341,5080239 731,1193413 44,3697290 823,1181984 2023.02.03 10:50
dow 764,9649313 569,8575602 569,9660572 45,4250067 186,3562749 394,2429336 2023.02.03 10:50
goldman sachs 180,5541559 544,9678397 305,2794175 723,3836724 602,8083704 141,9431639 2023.02.03 10:50
home depot 317,8716521 63,3595007 242,8853554 478,56168 850,463583 863,4196814 2023.02.03 10:50
honeywell 13,9076955 844,1978331 264,2388454 441,4441457 793,9852479 412,981908 2023.02.03 10:50
ibm 265,1348175 482,8671180 943,6224847 810,2595821 494,8727869 619,7355177 2023.02.03 10:50
intel 758,967816 741,6084289 143,6043115 29,1555553 512,8727982 354,7759772 2023.02.03 10:50
j&j 112,7941549 220,9046447 779,6321081 3,440680 767,4846985 911,7101133 2023.02.03 10:50
jpmorgan 108,7214678 969,6013198 594,5887779 337,3523968 685,779719 960,8286993 2023.02.03 10:50
mcdonald’s 682,9889359 984,1942902 861,3376427 970,9733776 132,1903901 878,9112002 2023.02.03 10:50
merck&co 822,8808576 955,5894235 366,8664541 300,4727392 588,2692320 74,1821764 2023.02.03 10:50
microsoft 858,4108963 535,5435692 489,4953988 372,1711514 484,3565229 366,3460687 2023.02.03 10:50
nike 694,3357087 320,8259631 526,1974684 737,3485968 79,6924314 938,4438821 2023.02.03 10:50
procter&gamble 559,2375569 916,1468072 507,9906801 329,3647986 402,8635567 908,8904446 2023.02.03 10:50
salesforce.com 359,2806362 62,8432900 637,4270374 190,3313246 762,5088048 158,2888448 2023.02.03 10:50
travelers 706,8944509 637,7845991 587,5754617 229,1457677 813,1451023 293,3198074 2023.02.03 10:50
unitedhealth 136,6215584 684,5373588 485,5929738 428,8440704 873,4893992 687,5107690 2023.02.03 10:50
verizon 916,8767190 842,6791825 386,9993813 968,917968 893,6054687 876,4807144 2023.02.03 10:50
visa a 181,1048770 626,9939489 250,9190570 314,3857616 541,9983623 923,257303 2023.02.03 10:50
walgreens boots 591,3509236 869,4649460 840,5571610 975,7567592 434,8178086 436,8194036 2023.02.03 10:50
walmart 817,4039689 911,7110219 10,7875963 192,1903678 892,8182183 185,1424524 2023.02.03 10:50
walt disney 737,4980730 528,2778905 496,4513342 304,877712 802,1734214 553,6425805 2023.02.03 10:50
2023.02.03 10:50 2023.02.03 10:50 2023.02.03 10:50 2023-02-03 11:04:01 February 3, 2023, 11:04 am 02.03.23 3, 2, 2023 20230203 11-04-01, 3-02-23, 0428 0401 5 Friam23 it is the 3rd day. Fri Feb 3 11:04:01 MSK 2023 11:02:01 m is month 11:04:01
528516458353163589512487662575262346217245961792032
499425841072541413312556615917108333303612161260485
6428690372022267103417260156282846776108625472492
3392119474705396082384256116053461233618921838875
467373915183917465739996545945383871331474576104534
36776399863972190081575532120280089609813274737986
4254719493955505342141932865654889083835160978559303
921254498992279384897056164494837869192933696496945
9046932147855124573099353027092417783481894246119
95348184718696221225705713145168214070910998828385
264581872459377103789258132721284729001857116753351
912777261303142313286295448660313975508543615323901
2582743635968419381445476349909945928972814305932
921513017565869151682177913315210801172404863447960
7299130762546933636911485657375628922989442254364
2530824767789879877586053687772445667080702984489808
2703980723057774282560962636883543363480532183489986
576947046975961044739117246567994644343067460009825
219937213550617506756594372659023785428761486103550
880834388706805782040808607602738224397388594655951
9384812038442483556029187943271891731169559055965401
6761879319437271111069908396694549132049690989556420
3067453114953332400184635336238631644874209349947417
53639979916379815126737557911720093613777851756885
24371410378162258555680425877644315961726387286464
7652915589056414144670863954481079929073671988575507
8849699573869499183148561685791599889350128042519
180563027494154546291352174326439136588268494472595
8460952149212354863763734336246342441786829469375401
206811974794606355640620328354457940963915551159
8123473077168370145885687477649821907392527721938767
833752561697591690116954218843346701988902638699201
8266382942247353166128572419455750277265156193693101
772548126114831710921082019498230204632151363513117
7111459879780610887676835696563372711385987183306
814790077568374835288210317120087417959697746895614
541770364562837964463286497248191120749842193551944
6473701851796417115773984547548140364645363339908085
736938657705945894452223339634059134578871818457468
912766079665564932896908420535712135804443184373109
76225174296546685410126260392035339019755175857782
507110243374313137343533595648828895906591449333327
5163583729269164908625946426577566063457976584141
3320668774567558479442004432649455013352287876453050
# site
stats hit
1 www.blogger.com 5621,646 88898,951
2 www.google.com 6495,65 28213,147
3 youtube.com 7331,947 89231,918
4 linkedin.com 7025,222 39730,751
5 apple.com 6416,793 19388,970
6 play.google.com 4423,897 52003,735
7 microsoft.com 2316,648 2194,228
8 youtu.be 4120,345 53217,975
9 wordpress.org 9896,422 92423,640
10 adobe.com 4856,207 78578,219

6781, 8556, 5338, 5412, 8002, 7691, 312, 9281, 5252, 908, 6875, 8589, 9890, 5941, 2837, 3485, 9491, 8614, 8103, 8096, 9137, 3070, 819, 6236, 3903, 4763, 7790, 1863, 8330, 9633, 5929, 783, 5157, 248, 3421, 9363, 4129, 2006, 4783, 1017, 5383, 9462, 9130, 853, 9126, 8625, 3602, 474, 8803, 2018, 9064, 4781, 3813, 8140, 5026, 7280, 4935, 3582, 8065, 1524, 4919, 2245, 9556, 7279, 3439, 582, 677