Table 3387 stat 4069 time 2023.01.28 06:04 Last 20230128
name last high low cgh. cgh.% vol. time
3m 432,9776833 193,8197069 447,7350157 736,7299625 410,7938793 847,3235641 2023.01.28 06:04
american express 935,7407723 704,1195839 596,1699984 277,4709707 862,3311130 546,6730501 2023.01.28 06:04
amgen 792,7865751 379,5689842 666,7174365 975,974845 695,1687813 917,1418365 2023.01.28 06:04
apple 903,6534307 871,3134998 447,7186664 637,3831587 459,3409957 503,554331 2023.01.28 06:04
boeing 511,7799537 526,3731117 111,721661 47,9031341 858,4249766 472,5244576 2023.01.28 06:04
caterpillar 143,4479818 622,8375328 617,5391333 979,5205599 193,8511680 834,6398738 2023.01.28 06:04
chevron 570,4711235 24,292729 812,5257751 85,3231131 306,6111096 696,4167954 2023.01.28 06:04
cisco 683,7423865 320,5420168 168,7920476 67,3097761 240,6884163 148,8567924 2023.01.28 06:04
coca-cola 228,1266779 377,4201134 977,2114119 60,5476802 682,830196 577,4946544 2023.01.28 06:04
dow 609,6616589 817,9145234 273,5139921 331,9560442 257,6512481 498,4237416 2023.01.28 06:04
goldman sachs 443,5645353 733,6833250 253,8808263 540,4805010 8,9174695 900,9853500 2023.01.28 06:04
home depot 129,9606015 533,8114166 44,1099832 306,6524157 771,1238382 567,444105 2023.01.28 06:04
honeywell 638,8982578 1,8942088 549,4985155 318,9928014 63,514678 676,3160022 2023.01.28 06:04
ibm 932,2162435 796,9397982 134,6971175 925,2625942 658,4581783 74,7013399 2023.01.28 06:04
intel 568,3800816 354,3398034 504,9206945 384,1417500 819,3846683 36,3684580 2023.01.28 06:04
j&j 883,3539089 361,9462344 405,373856 262,3376707 254,587396 278,3873420 2023.01.28 06:04
jpmorgan 756,2026169 650,4135758 661,7239468 115,2289566 104,4686711 569,6079481 2023.01.28 06:04
mcdonald’s 389,9529737 749,2083178 338,7856568 577,2208256 140,9380350 167,5449422 2023.01.28 06:04
merck&co 975,4292964 882,2290496 488,1600816 616,2438929 363,2663276 657,234936 2023.01.28 06:04
microsoft 990,7723843 253,943028 241,8212099 702,6304210 774,4519489 838,1118254 2023.01.28 06:04
nike 238,4155145 333,3771712 354,4997108 922,3289700 929,8047262 558,4170430 2023.01.28 06:04
procter&gamble 964,1744110 661,3275061 441,3184044 351,4310129 91,6034497 525,3318440 2023.01.28 06:04
salesforce.com 425,2275664 962,1988431 679,8010036 311,9171208 217,6433194 294,5700674 2023.01.28 06:04
travelers 143,2164053 899,720373 22,4570568 489,9859391 631,1500160 314,722062 2023.01.28 06:04
unitedhealth 468,6644448 503,5592090 268,285346 891,6925541 256,8533178 891,9356162 2023.01.28 06:04
verizon 654,2020656 852,8708393 845,1470288 441,9884151 364,3399440 61,3845655 2023.01.28 06:04
visa a 797,5495325 371,4284685 699,6839497 501,1679687 349,38936 727,6162890 2023.01.28 06:04
walgreens boots 33,6182305 309,2885291 472,2002401 224,1258695 402,768821 996,2476906 2023.01.28 06:04
walmart 224,4376155 236,5873450 777,2965579 971,5745602 846,3424149 4,5456386 2023.01.28 06:04
walt disney 27,5037032 713,3747591 508,4407847 991,5400250 59,2998910 828,5305633 2023.01.28 06:04
2023.01.28 06:04 2023.01.28 06:04 2023.01.28 06:04 2023-01-28 06:17:41 January 28, 2023, 6:17 am 01.28.23 28, 1, 2023 20230128 06-17-41, 28-01-23, 1731 1741 6 Satam23 it is the 28th day. Sat Jan 28 6:17:41 MSK 2023 06:01:41 m is month 06:17:41
527902565323535386386849128528944602816788245736474
28808258447447508150002189302456905301470417249256
4082189438002729588437999898845391859204897148527
710719369855190657165226047109871877812209473519913
15016746404427821519951881439351647882732853581243
7490140479927029293285907051334292077612362540399037
657565051845641213976153914094982294653255948589338
598059894742941038252424503119650639740806411087669
33599063009304990215629038156587359176722266540
849429258349469029324140669637715352199708729828865
398261647459616982136432772320825551952816091344218
7293422269035286272577243128341040543345309271652224
2346368375773763713223733516316201506012101315
4303934438037883825384617257268280109985787014626634
1923492521441717575331773005909434457057360925408239
51988279622196743439372330567597597911514452037483
7267240543152069434891025739257504906871118577679
997892001693748219731701662086052427879412153953560
2015472724162575216480838366755772331200970770152607
2967432441061942603235385973287553464109130670797179
3946436953284552386159897491160627672918647414977
5636855188417007904754419852257207999477564974122
95789774908661194275953866087678598360887246014180
9337887873592320301149496865072808163829343251089
356776630645211561397905108302922874311831609
93031306998220816195485070853975829188973291912016
1994569086103536538515761265260891761525717380298213
1978972040267839431647096364137075585710874998588035
88509248255704106162589445534884264246965124291969
2461450885643449837101637135269976544886780368764
49163047236887111573535415135085729460587677121904
827926917625823444923964441976814534961480853341688
4992341019786834873122755131756699684631175530152621
240672352054649391227153313841428472179463923952881
53538663718592773653179344523278255647987742139737
520281226281397814484188648535616394125939694301048
520033624112706766465708494831945308693879286844297
529639544032160440905957794945043225812590885105226
4931219198929531858509743789176342293678198427704
69333503516606745089249399944454568828091558683466
8251323990582169232946889419645166569774954499218084
644411665983218537140081682322247325564130716323319
542189982316245553512897688984358057233889316673147
66764054595332342978392903084844311193626876765024
# site
stats hit
1 www.blogger.com 6568,547 66903,103
2 www.google.com 8611,967 76990,339
3 youtube.com 3717,770 93414,320
4 linkedin.com 927,430 61679,648
5 apple.com 4684,160 55050,43
6 play.google.com 83,744 47368,546
7 microsoft.com 7624,989 17220,363
8 youtu.be 7565,523 86454,414
9 wordpress.org 686,534 51559,930
10 adobe.com 5000,286 26848,872

2027, 1475, 8075, 1003, 3455, 9756, 6166, 8510, 6933, 3619, 777, 2841, 2907, 1112, 4822, 6310, 1734, 3166, 5734, 9482, 5597, 74, 4448, 7816, 715, 3535, 9186, 7604, 8511, 7855, 8543, 180, 1948, 84, 7513, 6869, 8804, 4871, 5526, 4631, 4121, 7733, 4539, 5400, 4051, 6382, 7418, 2869, 9906, 7045, 2518, 528, 856, 4572, 8084, 2623, 7367, 5511, 5690, 4956, 4164, 2333, 7898, 945, 8154, 5223, 1903