name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 309,95847 | 71,2481631 | 94,9002856 | 604,4666367 | 549,6182402 | 321,6919838 | 2023.02.03 10:12 |
american express | 79,7895769 | 249,7412135 | 95,4514453 | 329,6250241 | 26,571774 | 126,9923032 | 2023.02.03 10:12 |
amgen | 96,8261222 | 805,4146821 | 830,6950417 | 514,1389394 | 704,5847608 | 387,7986855 | 2023.02.03 10:12 |
apple | 485,9915305 | 266,337017 | 610,5856469 | 725,6881528 | 375,9742442 | 429,4699905 | 2023.02.03 10:12 |
boeing | 426,7582683 | 95,4512058 | 815,2202942 | 444,9111356 | 47,2483547 | 326,8764041 | 2023.02.03 10:12 |
caterpillar | 943,8402840 | 16,6480226 | 425,4024459 | 447,9100910 | 394,7120301 | 943,37470 | 2023.02.03 10:12 |
chevron | 298,6694779 | 692,6729007 | 644,1212661 | 143,694114 | 879,2379055 | 521,6949800 | 2023.02.03 10:12 |
cisco | 458,9641261 | 606,5046159 | 213,9319332 | 381,1558770 | 772,3963635 | 804,1972618 | 2023.02.03 10:12 |
coca-cola | 799,2506075 | 108,1927857 | 962,511453 | 197,2603144 | 720,8884325 | 933,3643453 | 2023.02.03 10:12 |
dow | 10,761061 | 434,8892329 | 314,9543737 | 584,7722112 | 918,1903284 | 277,1309804 | 2023.02.03 10:12 |
goldman sachs | 123,6578470 | 287,8944786 | 55,907568 | 92,8530198 | 342,1990931 | 46,3040017 | 2023.02.03 10:12 |
home depot | 250,2423382 | 564,9708616 | 131,4975310 | 335,1404692 | 574,7689634 | 30,8876485 | 2023.02.03 10:12 |
honeywell | 723,6139148 | 660,6418368 | 804,9366866 | 773,9265046 | 594,596745 | 821,6487440 | 2023.02.03 10:12 |
ibm | 151,9127235 | 502,4917954 | 112,5475692 | 796,3620550 | 790,3601130 | 333,9206779 | 2023.02.03 10:12 |
intel | 857,6681233 | 62,4312809 | 437,908490 | 319,1604236 | 705,9787889 | 802,5090069 | 2023.02.03 10:12 |
j&j | 915,5750776 | 436,5100089 | 635,2564946 | 159,7851832 | 170,6605166 | 277,2810347 | 2023.02.03 10:12 |
jpmorgan | 208,727755 | 643,9979929 | 433,9760061 | 918,2905323 | 644,9798177 | 722,812159 | 2023.02.03 10:12 |
mcdonald’s | 71,407423 | 242,7754304 | 20,438999 | 285,9350065 | 619,7199487 | 445,2537293 | 2023.02.03 10:12 |
merck&co | 976,6037683 | 39,1456613 | 265,3158910 | 427,4723704 | 389,697855 | 470,8215548 | 2023.02.03 10:12 |
microsoft | 46,3890339 | 112,6899209 | 369,8339000 | 771,4395181 | 874,127763 | 215,8941734 | 2023.02.03 10:12 |
nike | 57,4993857 | 829,6756535 | 220,2741953 | 929,1957776 | 878,9682953 | 342,1422482 | 2023.02.03 10:12 |
procter&gamble | 284,7681348 | 615,6728526 | 838,849817 | 494,8837119 | 474,6064943 | 574,8428669 | 2023.02.03 10:12 |
salesforce.com | 440,3447695 | 283,3150366 | 358,4973333 | 210,4142219 | 996,383898 | 90,2160533 | 2023.02.03 10:12 |
travelers | 313,192581 | 412,1905485 | 987,7532697 | 333,2717395 | 521,9474151 | 944,3593247 | 2023.02.03 10:12 |
unitedhealth | 33,4389992 | 243,5064121 | 46,8166692 | 349,4858877 | 162,6316638 | 801,5189844 | 2023.02.03 10:12 |
verizon | 129,101341 | 933,1257160 | 49,230816 | 342,3611088 | 43,7536000 | 552,298930 | 2023.02.03 10:12 |
visa a | 507,8844538 | 302,282740 | 832,2462244 | 388,8642654 | 685,6306351 | 371,7307170 | 2023.02.03 10:12 |
walgreens boots | 447,7199563 | 217,6087428 | 352,175288 | 128,4806172 | 28,609335 | 606,761866 | 2023.02.03 10:12 |
walmart | 84,9481023 | 437,1263547 | 702,9889525 | 157,2085719 | 873,4578801 | 237,7052750 | 2023.02.03 10:12 |
walt disney | 704,6244444 | 569,3893280 | 255,9402178 | 120,7023835 | 660,3366496 | 311,117942 | 2023.02.03 10:12 |
# | site |
stats | hit |
1 | www.blogger.com | 8168,87 | 67732,411 |
2 | www.google.com | 370,549 | 2385,621 |
3 | youtube.com | 4891,8 | 29600,649 |
4 | linkedin.com | 7219,474 | 70232,950 |
5 | apple.com | 2635,440 | 45788,998 |
6 | play.google.com | 4767,894 | 9935,991 |
7 | microsoft.com | 8184,990 | 80366,1 |
8 | youtu.be | 294,917 | 51804,847 |
9 | wordpress.org | 35,196 | 25621,41 |
10 | adobe.com | 7441,281 | 66060,234 |
9566, 96, 5839, 6933, 4169, 5001, 7899, 1287, 2940, 8087, 6474, 2144, 9109, 5868, 9154, 4787, 7014, 3017, 4473, 3086, 6854, 1745, 2990, 2546, 4325, 8039, 7179, 9226, 2731, 8197, 3292, 603, 7865, 3158, 3569, 978, 4330, 5175, 5753, 3249, 8351, 875, 1470, 1816, 5193, 6083, 2995, 8790, 306, 3197, 8190, 4296, 6896, 9838, 7190, 2725, 4373, 1069, 3699, 42, 2896, 7376, 2811, 6750, 8112, 6989, 4121