| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 649,9747939 | 956,3590676 | 907,9743203 | 112,6215162 | 975,5714745 | 98,5311838 | 2023.05.31 07:00 |
| american express | 320,6748322 | 535,1235963 | 13,5263094 | 59,5638162 | 132,2056765 | 299,7653131 | 2023.05.31 07:00 |
| amgen | 987,8675873 | 186,2629066 | 62,2297185 | 970,7113217 | 205,9271015 | 71,1117798 | 2023.05.31 07:00 |
| apple | 901,1818143 | 733,8766666 | 753,8305525 | 408,733923 | 505,9423906 | 197,5183650 | 2023.05.31 07:00 |
| boeing | 469,2550808 | 83,6005544 | 461,3806997 | 366,4483606 | 249,5514003 | 711,3100263 | 2023.05.31 07:00 |
| caterpillar | 781,6818370 | 22,9856310 | 609,917372 | 98,5103602 | 274,8307067 | 387,268401 | 2023.05.31 07:00 |
| chevron | 661,7948770 | 101,1666438 | 737,2972209 | 685,2059674 | 552,7671898 | 806,130590 | 2023.05.31 07:00 |
| cisco | 148,1723891 | 461,3961765 | 724,1726866 | 706,5049081 | 854,7275506 | 491,4634620 | 2023.05.31 07:00 |
| coca-cola | 819,5879498 | 973,928392 | 419,3608488 | 120,799156 | 156,2199116 | 247,8929932 | 2023.05.31 07:00 |
| dow | 517,9315680 | 99,694342 | 699,9054823 | 83,8466472 | 78,5439126 | 243,8016607 | 2023.05.31 07:00 |
| goldman sachs | 716,9490262 | 307,5711226 | 676,7971077 | 35,4958645 | 385,84066 | 589,8037138 | 2023.05.31 07:00 |
| home depot | 369,7083828 | 883,5249810 | 928,1301887 | 418,4454269 | 62,5169348 | 515,7605144 | 2023.05.31 07:00 |
| honeywell | 422,5973541 | 607,5002884 | 142,8499851 | 302,8578657 | 799,6085177 | 429,4755881 | 2023.05.31 07:00 |
| ibm | 406,4635727 | 971,7906827 | 472,5601561 | 594,8412346 | 269,4780258 | 366,1968333 | 2023.05.31 07:00 |
| intel | 608,7841898 | 642,6699712 | 301,1571211 | 431,7235416 | 754,376471 | 224,8957418 | 2023.05.31 07:00 |
| j&j | 887,5257789 | 753,6866434 | 135,1825956 | 163,5399219 | 646,1336839 | 331,1181475 | 2023.05.31 07:00 |
| jpmorgan | 694,9250009 | 959,9623789 | 403,3255977 | 160,112412 | 110,8014722 | 681,4109119 | 2023.05.31 07:00 |
| mcdonald’s | 958,1116979 | 135,7130684 | 150,3582832 | 609,369770 | 884,3624175 | 723,183586 | 2023.05.31 07:00 |
| merck&co | 545,8858517 | 558,1911812 | 20,8888849 | 310,7133756 | 814,2687107 | 676,2169125 | 2023.05.31 07:00 |
| microsoft | 594,8349665 | 228,7040957 | 636,9093660 | 115,5950319 | 22,2494608 | 308,1704086 | 2023.05.31 07:00 |
| nike | 608,9169103 | 208,4918060 | 280,9310058 | 510,8243407 | 817,684449 | 16,8363931 | 2023.05.31 07:00 |
| procter&gamble | 957,3248505 | 550,7712155 | 593,2255231 | 988,1878695 | 61,2162815 | 892,6969282 | 2023.05.31 07:00 |
| salesforce.com | 126,69725 | 292,1467111 | 257,6000603 | 317,8641771 | 517,5245052 | 356,7962983 | 2023.05.31 07:00 |
| travelers | 456,8661475 | 621,2723685 | 934,6361607 | 109,8919220 | 961,6585302 | 663,5545723 | 2023.05.31 07:00 |
| unitedhealth | 884,6512652 | 742,9445428 | 867,6344068 | 641,9931941 | 641,9334310 | 140,8978124 | 2023.05.31 07:00 |
| verizon | 533,4570248 | 762,504619 | 981,1179724 | 846,4370409 | 984,4673990 | 709,9187120 | 2023.05.31 07:00 |
| visa a | 104,8181708 | 810,645709 | 477,4737713 | 619,3607542 | 125,3615848 | 305,9925831 | 2023.05.31 07:00 |
| walgreens boots | 995,9467679 | 985,6373706 | 880,1256822 | 535,4136901 | 583,2971723 | 464,5642368 | 2023.05.31 07:00 |
| walmart | 415,3109120 | 2,3992644 | 778,7106869 | 318,8818707 | 529,1286103 | 946,55586 | 2023.05.31 07:00 |
| walt disney | 602,5655845 | 366,7274180 | 927,6716097 | 720,9231606 | 618,7057781 | 560,4985763 | 2023.05.31 07:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6168,768 | 95590,139 |
| 2 | www.google.com | 6340,344 | 31469,75 |
| 3 | youtube.com | 5983,743 | 64705,196 |
| 4 | linkedin.com | 6918,353 | 97103,363 |
| 5 | apple.com | 8650,292 | 97805,207 |
| 6 | play.google.com | 45,148 | 1799,290 |
| 7 | microsoft.com | 4209,731 | 56106,688 |
| 8 | youtu.be | 3205,396 | 71861,938 |
| 9 | wordpress.org | 1626,675 | 7624,797 |
| 10 | adobe.com | 184,391 | 87078,617 |
5179, 8253, 7832, 7351, 1662, 793, 9593, 7350, 9302, 102, 1414, 4882, 237, 8343, 1555, 5481, 2629, 5434, 5615, 1209, 2197, 417, 5692, 8686, 1994, 8250, 8262, 1566, 5979, 2645, 4417, 4267, 1859, 7505, 2484, 4748, 714, 6469, 2930, 1400, 3942, 8330, 2780, 702, 9804, 6292, 1471, 1265, 258, 802, 7483, 7422, 714, 4602, 9045, 8566, 5650, 5190, 6792, 7188, 9237, 816, 4037, 4037, 850, 7036, 388