name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 555,6298078 | 112,8976126 | 792,9045911 | 264,4488125 | 723,4929816 | 145,7460964 | 2023.02.05 21:14 |
american express | 656,4799636 | 348,7807595 | 373,6706253 | 556,5520040 | 795,153812 | 58,4474518 | 2023.02.05 21:14 |
amgen | 415,8005743 | 396,8969471 | 676,7066223 | 689,2312421 | 337,8014383 | 129,1287911 | 2023.02.05 21:14 |
apple | 706,3921594 | 578,4291324 | 885,7218637 | 176,5408848 | 202,5235560 | 322,5743262 | 2023.02.05 21:14 |
boeing | 194,8779070 | 127,9895391 | 893,1841048 | 437,3077028 | 984,8325056 | 205,6608769 | 2023.02.05 21:14 |
caterpillar | 539,8939837 | 892,8755580 | 695,209736 | 5,4014512 | 413,5819525 | 830,2982739 | 2023.02.05 21:14 |
chevron | 304,58122 | 839,5056432 | 529,1608028 | 80,7235493 | 39,2062996 | 713,9319978 | 2023.02.05 21:14 |
cisco | 391,1500792 | 240,3750834 | 982,4443504 | 36,5217126 | 338,9280792 | 397,337559 | 2023.02.05 21:14 |
coca-cola | 949,4016194 | 435,3621856 | 983,2657905 | 660,2873878 | 272,4996180 | 793,8009707 | 2023.02.05 21:14 |
dow | 660,8730004 | 524,6991304 | 80,2376084 | 631,4697042 | 388,8708287 | 844,3702722 | 2023.02.05 21:14 |
goldman sachs | 315,8807478 | 892,6535130 | 809,2892552 | 687,7578796 | 691,1224757 | 120,6744463 | 2023.02.05 21:14 |
home depot | 388,7805246 | 961,6598688 | 280,7548651 | 461,9405632 | 628,9853595 | 640,7071653 | 2023.02.05 21:14 |
honeywell | 223,2708217 | 177,6106552 | 142,216570 | 980,4568294 | 902,8729120 | 111,7112316 | 2023.02.05 21:14 |
ibm | 163,7976111 | 469,8530416 | 920,5891764 | 527,3083529 | 370,4893220 | 968,6498434 | 2023.02.05 21:14 |
intel | 244,4290610 | 590,8720524 | 415,2301001 | 579,6373882 | 501,7560870 | 248,6425721 | 2023.02.05 21:14 |
j&j | 777,2289707 | 100,6801486 | 102,2097436 | 391,2640498 | 8,8604914 | 117,9274413 | 2023.02.05 21:14 |
jpmorgan | 450,6445792 | 236,8193686 | 134,2040157 | 469,3780881 | 633,596185 | 250,474971 | 2023.02.05 21:14 |
mcdonald’s | 290,8293580 | 685,7906403 | 585,9329286 | 433,3631889 | 162,5326136 | 44,2637818 | 2023.02.05 21:14 |
merck&co | 742,4347176 | 528,7497117 | 295,6449228 | 677,7448766 | 290,9129472 | 564,4234030 | 2023.02.05 21:14 |
microsoft | 117,334571 | 801,7500395 | 93,516314 | 797,3827940 | 881,4824218 | 174,4664343 | 2023.02.05 21:14 |
nike | 415,6066465 | 829,5772495 | 140,8729606 | 841,8816171 | 308,3688628 | 631,6028871 | 2023.02.05 21:14 |
procter&gamble | 14,3084818 | 348,3032876 | 222,9120088 | 726,3383917 | 945,5281816 | 89,385412 | 2023.02.05 21:14 |
salesforce.com | 580,8859678 | 421,4608022 | 369,5947694 | 927,7837399 | 202,7568596 | 361,3406757 | 2023.02.05 21:14 |
travelers | 630,2020207 | 223,9374982 | 571,8536215 | 540,5846690 | 162,8881488 | 888,3835321 | 2023.02.05 21:14 |
unitedhealth | 800,6146470 | 722,7456233 | 143,8103549 | 784,7226414 | 696,2054996 | 184,647122 | 2023.02.05 21:14 |
verizon | 800,1106800 | 848,16848 | 867,2094414 | 343,4973596 | 412,5646532 | 435,9823454 | 2023.02.05 21:14 |
visa a | 418,9752429 | 567,5803779 | 863,4549708 | 963,6635492 | 70,6858337 | 409,2124462 | 2023.02.05 21:14 |
walgreens boots | 496,1933369 | 935,1925112 | 399,1185310 | 257,1991054 | 229,1056754 | 201,967504 | 2023.02.05 21:14 |
walmart | 315,5431505 | 594,7265788 | 108,289676 | 709,5260782 | 5,2759384 | 107,8676022 | 2023.02.05 21:14 |
walt disney | 731,703660 | 531,8005268 | 756,9403238 | 13,2523881 | 134,9480603 | 445,5324971 | 2023.02.05 21:14 |
# | site |
stats | hit |
1 | www.blogger.com | 85,144 | 65366,762 |
2 | www.google.com | 9074,391 | 41395,351 |
3 | youtube.com | 2630,623 | 65957,828 |
4 | linkedin.com | 1112,424 | 29594,88 |
5 | apple.com | 9925,743 | 99139,185 |
6 | play.google.com | 8291,337 | 58297,666 |
7 | microsoft.com | 2910,319 | 43586,975 |
8 | youtu.be | 1738,498 | 49520,183 |
9 | wordpress.org | 6406,149 | 94323,548 |
10 | adobe.com | 5394,358 | 89871,803 |
5583, 911, 9260, 9740, 1703, 4973, 7410, 7973, 5991, 2335, 2671, 7366, 3589, 9553, 1832, 6961, 3876, 7230, 9660, 9817, 8550, 6425, 6421, 6558, 2116, 3371, 3049, 8945, 3581, 3799, 6073, 2827, 8630, 3083, 7026, 9651, 7689, 1535, 473, 6520, 6985, 7374, 627, 6671, 4816, 9620, 1229, 836, 2503, 8147, 6818, 5104, 3872, 8615, 4731, 6932, 5024, 1748, 625, 9857, 8889, 6327, 1923, 9974, 1080, 3953, 5917