Table 3112 stat 7924 time 2023.02.05 21:14 Last 20230205
name last high low cgh. cgh.% vol. time
3m 555,6298078 112,8976126 792,9045911 264,4488125 723,4929816 145,7460964 2023.02.05 21:14
american express 656,4799636 348,7807595 373,6706253 556,5520040 795,153812 58,4474518 2023.02.05 21:14
amgen 415,8005743 396,8969471 676,7066223 689,2312421 337,8014383 129,1287911 2023.02.05 21:14
apple 706,3921594 578,4291324 885,7218637 176,5408848 202,5235560 322,5743262 2023.02.05 21:14
boeing 194,8779070 127,9895391 893,1841048 437,3077028 984,8325056 205,6608769 2023.02.05 21:14
caterpillar 539,8939837 892,8755580 695,209736 5,4014512 413,5819525 830,2982739 2023.02.05 21:14
chevron 304,58122 839,5056432 529,1608028 80,7235493 39,2062996 713,9319978 2023.02.05 21:14
cisco 391,1500792 240,3750834 982,4443504 36,5217126 338,9280792 397,337559 2023.02.05 21:14
coca-cola 949,4016194 435,3621856 983,2657905 660,2873878 272,4996180 793,8009707 2023.02.05 21:14
dow 660,8730004 524,6991304 80,2376084 631,4697042 388,8708287 844,3702722 2023.02.05 21:14
goldman sachs 315,8807478 892,6535130 809,2892552 687,7578796 691,1224757 120,6744463 2023.02.05 21:14
home depot 388,7805246 961,6598688 280,7548651 461,9405632 628,9853595 640,7071653 2023.02.05 21:14
honeywell 223,2708217 177,6106552 142,216570 980,4568294 902,8729120 111,7112316 2023.02.05 21:14
ibm 163,7976111 469,8530416 920,5891764 527,3083529 370,4893220 968,6498434 2023.02.05 21:14
intel 244,4290610 590,8720524 415,2301001 579,6373882 501,7560870 248,6425721 2023.02.05 21:14
j&j 777,2289707 100,6801486 102,2097436 391,2640498 8,8604914 117,9274413 2023.02.05 21:14
jpmorgan 450,6445792 236,8193686 134,2040157 469,3780881 633,596185 250,474971 2023.02.05 21:14
mcdonald’s 290,8293580 685,7906403 585,9329286 433,3631889 162,5326136 44,2637818 2023.02.05 21:14
merck&co 742,4347176 528,7497117 295,6449228 677,7448766 290,9129472 564,4234030 2023.02.05 21:14
microsoft 117,334571 801,7500395 93,516314 797,3827940 881,4824218 174,4664343 2023.02.05 21:14
nike 415,6066465 829,5772495 140,8729606 841,8816171 308,3688628 631,6028871 2023.02.05 21:14
procter&gamble 14,3084818 348,3032876 222,9120088 726,3383917 945,5281816 89,385412 2023.02.05 21:14
salesforce.com 580,8859678 421,4608022 369,5947694 927,7837399 202,7568596 361,3406757 2023.02.05 21:14
travelers 630,2020207 223,9374982 571,8536215 540,5846690 162,8881488 888,3835321 2023.02.05 21:14
unitedhealth 800,6146470 722,7456233 143,8103549 784,7226414 696,2054996 184,647122 2023.02.05 21:14
verizon 800,1106800 848,16848 867,2094414 343,4973596 412,5646532 435,9823454 2023.02.05 21:14
visa a 418,9752429 567,5803779 863,4549708 963,6635492 70,6858337 409,2124462 2023.02.05 21:14
walgreens boots 496,1933369 935,1925112 399,1185310 257,1991054 229,1056754 201,967504 2023.02.05 21:14
walmart 315,5431505 594,7265788 108,289676 709,5260782 5,2759384 107,8676022 2023.02.05 21:14
walt disney 731,703660 531,8005268 756,9403238 13,2523881 134,9480603 445,5324971 2023.02.05 21:14
2023.02.05 21:14 2023.02.05 21:14 2023.02.05 21:14 2023-02-05 21:28:05 February 5, 2023, 9:28 pm 02.05.23 5, 2, 2023 20230205 09-28-05, 5-02-23, 2828 2805 0 Sunpm23 it is the 5th day. Sun Feb 5 21:28:05 MSK 2023 21:02:05 m is month 21:28:05
70222959932412309867583455851992159565341864253788
49267398393575672497818164722218418574614999143596
5459768969682515286687843342732350074844644950326723
57552981736337076871039470366514336476741516277000
467820983211803772034632719790925192139909991618133
363823045835266983815784207151893558902062078708
9232304131786123731724629889586472598659463748316682
5195820859365770480356564428288329567731844467547435
931850467716276061433363767285890926299217447468075
48932926218459456091504823370639557976280635700828
3616777887636518499886643999190126403148173044383120
34468616693674421667141456114191731749692037659838
677369856775871185004111987475049619153853317964514
61636783377227534478085685756018281072444778862411
448224466923727346097260180119332862647074127854873
451658995177113493746231176176905722972693762723009
4142616831633774761194406572680154603641758226407018
9896786049733767701718235989974081784242911435392850
2117842875046423122773652534192251713790334012216944
72823088160256214338835284872155457123390454403313
480053231868222627361603856148052581784581820992847
14533977499233005202919123657140114780263354567448
771732369086754134426172900767054745941137024245
42267519741220513970726574186314523976712695873957
62631863993457190856264384222137407852588027305434
3458630090175072179696143807191290031472666528148
516615809882562024523107683965881268515146389325368
81278641724410155278947218077638480509777442927
440114074545137991141915060861229139088266233647200
888870831495672287642411364732184711296822861658928
71669966751930946682566574634643453413638231549687
58868697467671042285495731319925025318772387929544
446485140782155086369319650883994976369881289442
77867709740726632349946878100251974377513455243165
55878237714232633351702389277480967046498709927364
702162362108147668516366346878230933836362949294176
975290441293162489350245263416313853429968032198
7638452219246982138870325802349810031352476671534759
492515841992424910357877140629035637450724430095797
62601075399258031221203108435422534044485286354667
753447454519498175225241877890230155317185572372112
3505438866245847169018307822108379135990603967985560
6924455048839781622644127502337072882912153613317638
653087243088488446835692903786839899549770085505207
# site
 stats hit
1 www.blogger.com 85,144 65366,762
2 www.google.com 9074,391 41395,351
3 youtube.com 2630,623 65957,828
4 linkedin.com 1112,424 29594,88
5 apple.com 9925,743 99139,185
6 play.google.com 8291,337 58297,666
7 microsoft.com 2910,319 43586,975
8 youtu.be 1738,498 49520,183
9 wordpress.org 6406,149 94323,548
10 adobe.com 5394,358 89871,803

5583, 911, 9260, 9740, 1703, 4973, 7410, 7973, 5991, 2335, 2671, 7366, 3589, 9553, 1832, 6961, 3876, 7230, 9660, 9817, 8550, 6425, 6421, 6558, 2116, 3371, 3049, 8945, 3581, 3799, 6073, 2827, 8630, 3083, 7026, 9651, 7689, 1535, 473, 6520, 6985, 7374, 627, 6671, 4816, 9620, 1229, 836, 2503, 8147, 6818, 5104, 3872, 8615, 4731, 6932, 5024, 1748, 625, 9857, 8889, 6327, 1923, 9974, 1080, 3953, 5917