Table 2957 stat 1601 time 2023.02.04 08:56 Last 20230204
name last high low cgh. cgh.% vol. time
3m 110,167606 61,8948523 181,5536469 76,7678717 146,599178 355,9926327 2023.02.04 08:56
american express 851,2049751 777,1825312 389,3566535 682,5408020 912,6248925 734,4211908 2023.02.04 08:56
amgen 436,3705570 49,6664222 83,3441579 826,1915354 361,8867422 87,5412385 2023.02.04 08:56
apple 440,1621993 309,5856926 222,6638257 578,733849 868,3551819 256,2580003 2023.02.04 08:56
boeing 712,9379715 799,6245728 563,5334421 46,9989916 904,942946 665,9863130 2023.02.04 08:56
caterpillar 439,4919217 178,7993708 379,2642359 341,8190529 427,6497193 405,6485522 2023.02.04 08:56
chevron 314,9830707 722,1823456 338,9778529 440,500879 915,2391481 674,4786883 2023.02.04 08:56
cisco 772,7204241 478,6765891 814,1430937 663,2531711 635,8407503 53,136792 2023.02.04 08:56
coca-cola 105,3931510 832,5314213 43,2374775 180,3564151 221,9019105 539,5588006 2023.02.04 08:56
dow 879,9791064 609,7955878 219,2835490 275,9908445 4,7519560 667,8186916 2023.02.04 08:56
goldman sachs 895,3303355 72,5300649 171,1244044 544,2760718 518,3764760 807,5604255 2023.02.04 08:56
home depot 614,9874666 916,8345014 889,4556011 393,7691404 435,21904 565,6529618 2023.02.04 08:56
honeywell 286,8390041 644,2897124 591,3112397 109,4860095 641,1802665 17,8126608 2023.02.04 08:56
ibm 305,5598183 89,8222261 936,8962257 383,5502475 883,2994921 385,7730692 2023.02.04 08:56
intel 755,7780508 542,1898005 780,1069376 842,659806 945,4865685 356,5369016 2023.02.04 08:56
j&j 798,4640968 23,4393833 644,389854 252,9490341 599,3407766 771,5350978 2023.02.04 08:56
jpmorgan 237,1539117 86,1206944 453,4700941 893,2084968 248,4359731 398,283860 2023.02.04 08:56
mcdonald’s 543,2410596 95,4888522 727,4500594 26,5254363 914,486649 964,5585193 2023.02.04 08:56
merck&co 88,2168636 508,6864538 558,2788134 222,7946425 433,3068967 915,8861287 2023.02.04 08:56
microsoft 777,8091004 95,251356 245,4929228 54,7879841 734,1478881 277,4616104 2023.02.04 08:56
nike 598,3025900 987,5121034 351,9518662 71,4389050 169,5781759 126,7263700 2023.02.04 08:56
procter&gamble 857,3469102 521,2897142 654,4363492 176,4307977 246,2704684 456,4905230 2023.02.04 08:56
salesforce.com 763,5094548 279,4973734 657,5553433 959,2552902 858,9460304 767,2091880 2023.02.04 08:56
travelers 897,8380162 648,666262 416,7734517 793,2731811 121,3140085 563,7741688 2023.02.04 08:56
unitedhealth 750,7387381 205,9958071 10,6608995 486,7725975 171,7648370 270,8276970 2023.02.04 08:56
verizon 320,2289545 83,1781134 175,8503806 387,728813 688,353943 140,1045886 2023.02.04 08:56
visa a 809,9325035 378,9292078 247,9406650 703,9968694 679,9083428 992,6886094 2023.02.04 08:56
walgreens boots 569,4790065 461,7395965 244,7311776 567,5640236 960,6502804 742,1351169 2023.02.04 08:56
walmart 501,1294383 208,1890576 165,3475055 294,9736785 280,6714158 902,5265208 2023.02.04 08:56
walt disney 612,6062627 523,2914837 515,5160666 980,838477 995,4412999 823,2389165 2023.02.04 08:56
2023.02.04 08:56 2023.02.04 08:56 2023.02.04 08:56 2023-02-04 09:10:12 February 4, 2023, 9:10 am 02.04.23 4, 2, 2023 20230204 09-10-12, 4-02-23, 1028 1012 6 Satam23 it is the 4th day. Sat Feb 4 9:10:12 MSK 2023 09:02:12 m is month 09:10:12
390813275451541747588394244103371603079153283685795
6643744119337062175959369258448389265782168562566162
7574479373767591542525195097281459857966366677461
535871151503604944227104962987244737770970731865169
578922388187696691143172445049488775881193964687484
6394845949073987496323886293045991651893354569071
1028201897129180997424182398295743742156789946826302
99731358661085828967039646497464384879448621182470
3773862887661831764425087067451934791117986453662840
182472463100744510913286333136141972243253196988944
914782184537600723362799834599068109133116165972045
912427741304237739069563869590191678538310149988363
347545526086726217427798086103145979546121934688890
87954626266117362082521061944541116524517948674736
594726882684371364154118315895999116559186068865812
950467876764244375699342437501983316877989973106142
7127755250913616129546119831886434602339914818117959
2812816644361981823190428948222640735737282142387674
582894101193905311754652547622647294853273090111863
7662699194864819660411175371914554472905913748444587
291560395429878903552379259986674962667525912613785
5795438762023978207959411825332088298901295339313037
3733735146956145352663834587691014195502579573163025
109258886143842671376639220256287669704774033133202
57238037865519023629418756967116990135525519236
686595321656585369935280439436823776679541616814
960199162655138468482289849688022378222118023082434
34215205411095983641807443780625086271354057304128
86708556698369845086708183463575373293751999929265
318190221904374487957033234530056469401477227958207
443544359497021032307436352171593293566134026582
786386236887189401279553397531837622804107565406289
2590916591116546894272784465691250011405401299984145
121150813836781484129519897762080238462450352433781
107460694850590247797601273895165827758165865531537
851059425033606922348381849787357506890629946786163
9482631017275799711046831932409650513471339335344486
299837114258533212155424798411841184620858819820
4776455531858425671289558414423105799532039233576
40621562872872355599834731528725109703559256425162
9029812750917060606929909070372226127448843939387808
215391944106399255247258142539840979721437088547815
4373643412815629590121472575378943098092306341736
511436061524680691311718160258093715004245350919019
# site
stats hit
1 www.blogger.com 8153,274 31912,94
2 www.google.com 2739,174 60486,160
3 youtube.com 2094,898 77491,683
4 linkedin.com 3657,34 37375,962
5 apple.com 1505,628 77767,858
6 play.google.com 8858,809 79464,402
7 microsoft.com 3087,111 64644,240
8 youtu.be 6196,701 14172,435
9 wordpress.org 9742,461 52829,249
10 adobe.com 6343,134 40781,844

1828, 3965, 8999, 3665, 1359, 4134, 187, 2528, 4610, 7489, 6344, 1361, 7120, 7295, 7919, 8760, 991, 1907, 6306, 5265, 7813, 7105, 7544, 9292, 4559, 3772, 8618, 1855, 8973, 4188, 4879, 6638, 5671, 5858, 4116, 9639, 522, 9927, 6375, 219, 5999, 1837, 9122, 353, 2841, 4986, 7488, 3589, 168, 5134, 569, 6211, 1516, 9156, 5356, 8824, 3364, 5971, 4351, 580, 864, 4910, 7189, 1509, 7944, 1639, 1415