name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 110,167606 | 61,8948523 | 181,5536469 | 76,7678717 | 146,599178 | 355,9926327 | 2023.02.04 08:56 |
american express | 851,2049751 | 777,1825312 | 389,3566535 | 682,5408020 | 912,6248925 | 734,4211908 | 2023.02.04 08:56 |
amgen | 436,3705570 | 49,6664222 | 83,3441579 | 826,1915354 | 361,8867422 | 87,5412385 | 2023.02.04 08:56 |
apple | 440,1621993 | 309,5856926 | 222,6638257 | 578,733849 | 868,3551819 | 256,2580003 | 2023.02.04 08:56 |
boeing | 712,9379715 | 799,6245728 | 563,5334421 | 46,9989916 | 904,942946 | 665,9863130 | 2023.02.04 08:56 |
caterpillar | 439,4919217 | 178,7993708 | 379,2642359 | 341,8190529 | 427,6497193 | 405,6485522 | 2023.02.04 08:56 |
chevron | 314,9830707 | 722,1823456 | 338,9778529 | 440,500879 | 915,2391481 | 674,4786883 | 2023.02.04 08:56 |
cisco | 772,7204241 | 478,6765891 | 814,1430937 | 663,2531711 | 635,8407503 | 53,136792 | 2023.02.04 08:56 |
coca-cola | 105,3931510 | 832,5314213 | 43,2374775 | 180,3564151 | 221,9019105 | 539,5588006 | 2023.02.04 08:56 |
dow | 879,9791064 | 609,7955878 | 219,2835490 | 275,9908445 | 4,7519560 | 667,8186916 | 2023.02.04 08:56 |
goldman sachs | 895,3303355 | 72,5300649 | 171,1244044 | 544,2760718 | 518,3764760 | 807,5604255 | 2023.02.04 08:56 |
home depot | 614,9874666 | 916,8345014 | 889,4556011 | 393,7691404 | 435,21904 | 565,6529618 | 2023.02.04 08:56 |
honeywell | 286,8390041 | 644,2897124 | 591,3112397 | 109,4860095 | 641,1802665 | 17,8126608 | 2023.02.04 08:56 |
ibm | 305,5598183 | 89,8222261 | 936,8962257 | 383,5502475 | 883,2994921 | 385,7730692 | 2023.02.04 08:56 |
intel | 755,7780508 | 542,1898005 | 780,1069376 | 842,659806 | 945,4865685 | 356,5369016 | 2023.02.04 08:56 |
j&j | 798,4640968 | 23,4393833 | 644,389854 | 252,9490341 | 599,3407766 | 771,5350978 | 2023.02.04 08:56 |
jpmorgan | 237,1539117 | 86,1206944 | 453,4700941 | 893,2084968 | 248,4359731 | 398,283860 | 2023.02.04 08:56 |
mcdonald’s | 543,2410596 | 95,4888522 | 727,4500594 | 26,5254363 | 914,486649 | 964,5585193 | 2023.02.04 08:56 |
merck&co | 88,2168636 | 508,6864538 | 558,2788134 | 222,7946425 | 433,3068967 | 915,8861287 | 2023.02.04 08:56 |
microsoft | 777,8091004 | 95,251356 | 245,4929228 | 54,7879841 | 734,1478881 | 277,4616104 | 2023.02.04 08:56 |
nike | 598,3025900 | 987,5121034 | 351,9518662 | 71,4389050 | 169,5781759 | 126,7263700 | 2023.02.04 08:56 |
procter&gamble | 857,3469102 | 521,2897142 | 654,4363492 | 176,4307977 | 246,2704684 | 456,4905230 | 2023.02.04 08:56 |
salesforce.com | 763,5094548 | 279,4973734 | 657,5553433 | 959,2552902 | 858,9460304 | 767,2091880 | 2023.02.04 08:56 |
travelers | 897,8380162 | 648,666262 | 416,7734517 | 793,2731811 | 121,3140085 | 563,7741688 | 2023.02.04 08:56 |
unitedhealth | 750,7387381 | 205,9958071 | 10,6608995 | 486,7725975 | 171,7648370 | 270,8276970 | 2023.02.04 08:56 |
verizon | 320,2289545 | 83,1781134 | 175,8503806 | 387,728813 | 688,353943 | 140,1045886 | 2023.02.04 08:56 |
visa a | 809,9325035 | 378,9292078 | 247,9406650 | 703,9968694 | 679,9083428 | 992,6886094 | 2023.02.04 08:56 |
walgreens boots | 569,4790065 | 461,7395965 | 244,7311776 | 567,5640236 | 960,6502804 | 742,1351169 | 2023.02.04 08:56 |
walmart | 501,1294383 | 208,1890576 | 165,3475055 | 294,9736785 | 280,6714158 | 902,5265208 | 2023.02.04 08:56 |
walt disney | 612,6062627 | 523,2914837 | 515,5160666 | 980,838477 | 995,4412999 | 823,2389165 | 2023.02.04 08:56 |
# | site |
stats | hit |
1 | www.blogger.com | 8153,274 | 31912,94 |
2 | www.google.com | 2739,174 | 60486,160 |
3 | youtube.com | 2094,898 | 77491,683 |
4 | linkedin.com | 3657,34 | 37375,962 |
5 | apple.com | 1505,628 | 77767,858 |
6 | play.google.com | 8858,809 | 79464,402 |
7 | microsoft.com | 3087,111 | 64644,240 |
8 | youtu.be | 6196,701 | 14172,435 |
9 | wordpress.org | 9742,461 | 52829,249 |
10 | adobe.com | 6343,134 | 40781,844 |
1828, 3965, 8999, 3665, 1359, 4134, 187, 2528, 4610, 7489, 6344, 1361, 7120, 7295, 7919, 8760, 991, 1907, 6306, 5265, 7813, 7105, 7544, 9292, 4559, 3772, 8618, 1855, 8973, 4188, 4879, 6638, 5671, 5858, 4116, 9639, 522, 9927, 6375, 219, 5999, 1837, 9122, 353, 2841, 4986, 7488, 3589, 168, 5134, 569, 6211, 1516, 9156, 5356, 8824, 3364, 5971, 4351, 580, 864, 4910, 7189, 1509, 7944, 1639, 1415