Table 1780 stat 6049 time 2023.02.01 14:52 Last 20230201
name last high low cgh. cgh.% vol. time
3m 817,5458825 162,7342046 148,9359756 939,9931892 659,349163 702,5928352 2023.02.01 14:52
american express 679,3941279 950,3586800 187,1057350 300,3647183 112,8751044 113,6665492 2023.02.01 14:52
amgen 945,808729 750,7645493 927,9283391 370,7445816 474,5315264 479,6223608 2023.02.01 14:52
apple 468,4183550 615,1271583 453,3177636 720,1327787 712,6703873 491,8982828 2023.02.01 14:52
boeing 776,7916069 263,8882221 667,3752672 555,6126450 456,3052069 377,3831244 2023.02.01 14:52
caterpillar 234,7466404 128,7077674 278,6064921 330,7456686 25,9456780 872,4781183 2023.02.01 14:52
chevron 264,5928203 611,9753329 263,1023556 873,393297 894,1366166 927,5606736 2023.02.01 14:52
cisco 512,4823229 174,9680237 787,5505127 351,210756 297,4788541 729,5753197 2023.02.01 14:52
coca-cola 86,589709 321,1101933 5,1938151 588,2680903 786,1992085 244,498428 2023.02.01 14:52
dow 302,1170387 90,1955265 254,167242 756,7655389 499,9295185 733,2865766 2023.02.01 14:52
goldman sachs 480,847107 308,7771841 564,364950 353,6489108 96,6734920 759,1001147 2023.02.01 14:52
home depot 867,3474155 368,6539424 547,6116280 704,8481880 728,7929576 44,9823218 2023.02.01 14:52
honeywell 809,7999144 748,3087287 729,4814232 595,2094639 566,9029574 986,1296984 2023.02.01 14:52
ibm 939,3391516 778,349181 13,5377132 135,8799506 885,5032376 534,4317526 2023.02.01 14:52
intel 115,2376780 280,8435322 31,3236550 826,8403173 124,5737145 149,8530021 2023.02.01 14:52
j&j 56,7443512 63,6212714 647,491138 751,5867608 388,5295790 622,4009089 2023.02.01 14:52
jpmorgan 68,7567116 281,9524208 260,8147523 384,3748147 53,6641139 219,830658 2023.02.01 14:52
mcdonald’s 987,442007 923,1113381 618,724290 964,6730528 816,268060 295,4640886 2023.02.01 14:52
merck&co 76,452940 51,4641851 575,6725283 865,6421650 429,1459534 594,6891890 2023.02.01 14:52
microsoft 960,9787590 64,131358 643,2823505 97,6306415 327,195846 742,9444663 2023.02.01 14:52
nike 92,7063197 617,9087935 733,9118433 373,8090454 957,4237315 273,5320101 2023.02.01 14:52
procter&gamble 97,1383244 175,5254995 284,7687607 215,2449832 747,2786921 258,3903923 2023.02.01 14:52
salesforce.com 561,3543205 22,8875937 374,7630134 832,4659184 469,4495790 375,2024587 2023.02.01 14:52
travelers 362,7475940 12,3185594 172,2847345 850,2675851 423,247445 793,7073365 2023.02.01 14:52
unitedhealth 793,77729 952,5410247 287,2104387 931,8475075 565,9524508 735,9386641 2023.02.01 14:52
verizon 715,5671610 405,1847971 17,7792943 387,3781621 527,3987598 697,6982136 2023.02.01 14:52
visa a 683,5472910 965,1065531 572,7588831 814,3655405 766,7662092 906,531209 2023.02.01 14:52
walgreens boots 976,8379820 900,5414069 790,6357294 480,5058968 203,8846534 691,2196303 2023.02.01 14:52
walmart 664,779496 598,1908359 477,2945138 889,1602037 841,8548480 267,4138401 2023.02.01 14:52
walt disney 614,806463 779,3803870 847,6859455 434,8235033 524,3341362 365,3143602 2023.02.01 14:52
2023.02.01 14:52 2023.02.01 14:52 2023.02.01 14:52 2023-02-01 15:05:36 February 1, 2023, 3:05 pm 02.01.23 1, 2, 2023 20230201 03-05-36, 1-02-23, 0528 0536 3 Wedpm23 it is the 1st day. Wed Feb 1 15:05:36 MSK 2023 15:02:36 m is month 15:05:36
845017285110393699026574735126549269421319842017560
52966085600664318326251764116129000555962956681213
227489227850734265884693661105160676064698940245328
30242702986196504808300114336875495720144746993945
1574923016217897648992976540363796465197497170566161
1439401325453353248740279294814066542694422053608861
95695502341965882325301690764958855449853287042392
356623398082834476375249193335785257711919691167619
6746887492466889486634928553497153521925637229719623
7677680963861618269176992448454957747067217849071127
455253606262291283316625455781388954820919965461337
868428257521390715505916324037594196918057182671518
5983373067863561222469863961629929974123940250713325
6655103190566235433152002629897335538151280993907902
52497373861316421996655200614528876462736967818032
299252062133866434176122120372582429759293437746483
5741931485211943200714099195425986841243654396346
882959337588257454459207479840449471341836366749112
870013042923516554445289653144326101265817716889747
997737115304660111529656437903164252936754241082200
9541387992109708498426504070722543544262577569734
91064104612551922932487898238769505739549793906511
2286457495645860498573121987457728826726918947022960
40219943634797440426178028224777775581109879125220
40543684960136282362085366273936751387975832314009
480221529020994232184089243830516767815824444883563
377815831122970564059478142958906275480645965451223
88396911955919684738922359069021673576216726946614
280234277946973446685543322541802193747283574256707
86328238855484035063424612045484277576285547232048
74722154706435796030634041127796199726987293926998
24449573727939641222217632969326774071939934391952
67111657359054298592207213935836229860225804202734
69202686339121568720967966882332429601331867348989
1197596367916103175440364377772839321839106233282
933958599329151889858175536675282896412449564054624
172382491873470149021008091131561716193608116629755
516758706473503694953459926857627956245111759512320
53972236613813107192804980796450506648670831203713
815565451694445570931330260161847498191579929144965
672795305320101815838065722320693015573645497463519
3341783064303389499436445746887441452789661342562
1555452253531506616777373894826478239338321673191370
3071221246722939883970561472827927781938970898784471
# site
 stats hit
1 www.blogger.com 3094,280 17889,159
2 www.google.com 4167,877 46563,897
3 youtube.com 980,779 36322,475
4 linkedin.com 727,283 35847,902
5 apple.com 9882,393 4891,311
6 play.google.com 2207,970 58818,438
7 microsoft.com 1635,693 40861,140
8 youtu.be 6802,314 58651,990
9 wordpress.org 5928,766 14807,10
10 adobe.com 6422,614 90539,741

2687, 4651, 5732, 5394, 4158, 1868, 4379, 5489, 332, 8103, 2749, 9391, 9478, 6825, 8538, 9540, 6373, 6736, 7859, 1765, 626, 5870, 9878, 6306, 8242, 3673, 2406, 1393, 2547, 7499, 2443, 2308, 1228, 919, 1172, 1102, 6316, 6801, 8330, 6403, 7516, 7562, 3137, 1805, 7171, 6768, 6342, 8428, 8118, 6656, 2030, 1086, 4728, 4538, 994, 9628, 1015, 8430, 6144, 9835, 9538, 2928, 5677, 3448, 701, 3083, 7860