Table 5725 stat 4018 time 2023.02.03 10:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 641,9850361 221,5148603 822,9036817 518,6405790 661,3394413 272,326605 2023.02.03 10:38
american express 699,9664615 206,3488216 777,5708118 417,1612018 930,1035584 185,7328157 2023.02.03 10:38
amgen 856,6323097 547,909295 553,1191946 493,1942486 105,7130767 709,9265407 2023.02.03 10:38
apple 617,2270316 567,2778279 566,8390032 311,2659773 805,5157884 615,5831151 2023.02.03 10:38
boeing 87,313742 744,168119 135,9292153 749,9916182 561,2963643 83,1145841 2023.02.03 10:38
caterpillar 416,5752195 309,5197895 289,179414 446,9050545 245,134498 183,8114458 2023.02.03 10:38
chevron 852,4933706 78,6579175 10,6922220 241,957591 723,9853493 113,8585287 2023.02.03 10:38
cisco 914,8621985 850,4760894 159,9326944 591,5741216 508,8995060 94,7962100 2023.02.03 10:38
coca-cola 917,5402413 701,1624204 554,8841467 973,4061439 378,512891 64,3866762 2023.02.03 10:38
dow 743,3050938 482,4671071 291,5950062 326,2050075 457,1757825 681,6157673 2023.02.03 10:38
goldman sachs 109,2717702 190,6163907 172,2838000 413,887235 824,1138649 251,3777322 2023.02.03 10:38
home depot 998,2250099 784,3755288 277,8479372 762,198099 153,2446402 487,4434740 2023.02.03 10:38
honeywell 839,8125526 648,2968509 988,3295782 912,968118 601,1025070 713,7726245 2023.02.03 10:38
ibm 386,1258029 861,2103481 240,1124918 588,2376793 338,3719562 613,6138005 2023.02.03 10:38
intel 220,3754130 633,3729243 620,1205272 816,4596994 933,4648796 756,9214147 2023.02.03 10:38
j&j 794,6691683 19,3958061 771,7314288 169,1579821 857,297785 368,968994 2023.02.03 10:38
jpmorgan 143,9564104 335,4797719 329,9477867 94,5482599 323,7271827 921,9432527 2023.02.03 10:38
mcdonald’s 847,7375823 403,7807896 203,1595022 702,9969196 828,7204306 393,6003456 2023.02.03 10:38
merck&co 452,5611562 758,3090909 591,1266578 406,7332049 83,7405689 213,4114347 2023.02.03 10:38
microsoft 688,3065490 959,115551 34,8808786 954,8814414 618,3577597 662,8209225 2023.02.03 10:38
nike 517,3644351 818,3459322 85,2105676 946,5367250 771,7046053 845,3626584 2023.02.03 10:38
procter&gamble 831,2518060 96,9143313 992,3088399 326,6807303 615,2854603 692,6491205 2023.02.03 10:38
salesforce.com 167,6470931 531,7847995 5,1927928 606,5221146 557,4235640 868,6420935 2023.02.03 10:38
travelers 634,8143244 179,4058553 519,246342 768,3501928 277,8643768 265,2688149 2023.02.03 10:38
unitedhealth 174,5902898 949,7886056 875,6418305 438,420889 289,9682879 827,2937762 2023.02.03 10:38
verizon 161,4326104 816,7183085 856,6839375 361,4903059 498,5392204 896,171915 2023.02.03 10:38
visa a 564,6646747 368,8402947 529,6319081 110,7022681 222,586547 491,979479 2023.02.03 10:38
walgreens boots 700,9285997 140,9894086 896,9669250 283,579681 400,990754 776,2557096 2023.02.03 10:38
walmart 783,1366786 746,2812746 676,6421766 299,2397534 307,6658502 80,8359027 2023.02.03 10:38
walt disney 298,1891575 538,5199561 248,290444 618,9482972 957,7579406 937,8545315 2023.02.03 10:38
2023.02.03 10:38 2023.02.03 10:38 2023.02.03 10:38 2023-02-03 10:52:13 February 3, 2023, 10:52 am 02.03.23 3, 2, 2023 20230203 10-52-13, 3-02-23, 5228 5213 5 Friam23 it is the 3rd day. Fri Feb 3 10:52:13 MSK 2023 10:02:13 m is month 10:52:13
220912456888103012625014682875282126464449325827842
4360144226702030685077167172172366609597203665227912
16257972557342530617648940072378670033642649770
76931838305917213474257572686524077872859775924349
865539161682671633638207912242624324696336260639515
1482995580622828803466609373976925577133226968076646
6066140173662686871259292723604887119406299973708781
158726025755940424737562576782885514978417552704
11514884971155184703980842639472158721011242373832
8629208339363828916945661707720381867396555553861
8671331541168088774136823649472697761738702723559760
291874931992874866594838313517986005964416937112591
96829631126547569326492020545189337876054964342684
7198441751324735353973104756504268353260863255259111
47502480196298299466476972219923093666462944462524
148446990694047652122523865440489068772192426536
635825594059692946389745754546928769458993914769436
600195254148351747647502102769040702243400258399433
7808259345766720113099847574222264403710617093626541
152968248157187018739343546945951185276535616635843
6845624385695765873323467170474874485812169796942
51111399643561591630449119131697832036999944222469
408659391780963120021422874228874458371314677464982
770422271945961873408932457630359094904996749851253
7489331167421873118652821701220095901565277344012638
1315470357521565466376727635320645177268410397391
4906563371575165951440529977938652491313921876537640
91604585249083407034507073563113566312131421709969
7831531989594148102930344761486522654415362884665124
911760627757870793627555120914879524310473950371951
9229241320241185161519772017798748488154343899038921
432137942623668873756564679675008499110908856819952
3347686644966226745813123882285772468623842442623608
34925928407329862066459608412798062608256065708072
135075285683424644622127923555388498297903152877276
84385120683988421427538579883237605742862747946403
528189362580401388341691605724812676835905558357597
2758538462158493221252411288609130891945344231747
72699604043713187891207761546932100625772566513
5626599644144954504470918422268316941824936051296547
5011173651179494170922867368119272794505374692335
5631719351688980470731397997501964311495557910894232
2859301785282656825341441655295777461151575485590
35321498282094629550448437103051125243149736971814
# site
stats hit
1 www.blogger.com 4212,715 93607,623
2 www.google.com 2738,249 97525,942
3 youtube.com 3985,752 22356,835
4 linkedin.com 6977,808 78911,497
5 apple.com 2556,10 86750,787
6 play.google.com 127,580 29752,433
7 microsoft.com 1041,339 58170,706
8 youtu.be 7079,193 88725,129
9 wordpress.org 9073,824 75106,181
10 adobe.com 720,727 12261,471

3462, 1755, 937, 4089, 5396, 1160, 4927, 2234, 1298, 5387, 8165, 2294, 4187, 7118, 5330, 6227, 4868, 325, 4703, 6838, 6365, 1291, 3478, 9599, 2817, 7996, 1661, 7380, 4393, 7296, 6320, 8513, 1504, 6991, 3250, 6304, 1825, 905, 1119, 77, 5489, 4917, 8362, 2996, 6794, 2477, 3813, 4300, 9826, 1523, 5119, 2689, 5422, 2245, 4097, 476, 395, 6734, 7690, 1511, 19, 7597, 4977, 9149, 3187, 7878, 8498