name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 641,9850361 | 221,5148603 | 822,9036817 | 518,6405790 | 661,3394413 | 272,326605 | 2023.02.03 10:38 |
american express | 699,9664615 | 206,3488216 | 777,5708118 | 417,1612018 | 930,1035584 | 185,7328157 | 2023.02.03 10:38 |
amgen | 856,6323097 | 547,909295 | 553,1191946 | 493,1942486 | 105,7130767 | 709,9265407 | 2023.02.03 10:38 |
apple | 617,2270316 | 567,2778279 | 566,8390032 | 311,2659773 | 805,5157884 | 615,5831151 | 2023.02.03 10:38 |
boeing | 87,313742 | 744,168119 | 135,9292153 | 749,9916182 | 561,2963643 | 83,1145841 | 2023.02.03 10:38 |
caterpillar | 416,5752195 | 309,5197895 | 289,179414 | 446,9050545 | 245,134498 | 183,8114458 | 2023.02.03 10:38 |
chevron | 852,4933706 | 78,6579175 | 10,6922220 | 241,957591 | 723,9853493 | 113,8585287 | 2023.02.03 10:38 |
cisco | 914,8621985 | 850,4760894 | 159,9326944 | 591,5741216 | 508,8995060 | 94,7962100 | 2023.02.03 10:38 |
coca-cola | 917,5402413 | 701,1624204 | 554,8841467 | 973,4061439 | 378,512891 | 64,3866762 | 2023.02.03 10:38 |
dow | 743,3050938 | 482,4671071 | 291,5950062 | 326,2050075 | 457,1757825 | 681,6157673 | 2023.02.03 10:38 |
goldman sachs | 109,2717702 | 190,6163907 | 172,2838000 | 413,887235 | 824,1138649 | 251,3777322 | 2023.02.03 10:38 |
home depot | 998,2250099 | 784,3755288 | 277,8479372 | 762,198099 | 153,2446402 | 487,4434740 | 2023.02.03 10:38 |
honeywell | 839,8125526 | 648,2968509 | 988,3295782 | 912,968118 | 601,1025070 | 713,7726245 | 2023.02.03 10:38 |
ibm | 386,1258029 | 861,2103481 | 240,1124918 | 588,2376793 | 338,3719562 | 613,6138005 | 2023.02.03 10:38 |
intel | 220,3754130 | 633,3729243 | 620,1205272 | 816,4596994 | 933,4648796 | 756,9214147 | 2023.02.03 10:38 |
j&j | 794,6691683 | 19,3958061 | 771,7314288 | 169,1579821 | 857,297785 | 368,968994 | 2023.02.03 10:38 |
jpmorgan | 143,9564104 | 335,4797719 | 329,9477867 | 94,5482599 | 323,7271827 | 921,9432527 | 2023.02.03 10:38 |
mcdonald’s | 847,7375823 | 403,7807896 | 203,1595022 | 702,9969196 | 828,7204306 | 393,6003456 | 2023.02.03 10:38 |
merck&co | 452,5611562 | 758,3090909 | 591,1266578 | 406,7332049 | 83,7405689 | 213,4114347 | 2023.02.03 10:38 |
microsoft | 688,3065490 | 959,115551 | 34,8808786 | 954,8814414 | 618,3577597 | 662,8209225 | 2023.02.03 10:38 |
nike | 517,3644351 | 818,3459322 | 85,2105676 | 946,5367250 | 771,7046053 | 845,3626584 | 2023.02.03 10:38 |
procter&gamble | 831,2518060 | 96,9143313 | 992,3088399 | 326,6807303 | 615,2854603 | 692,6491205 | 2023.02.03 10:38 |
salesforce.com | 167,6470931 | 531,7847995 | 5,1927928 | 606,5221146 | 557,4235640 | 868,6420935 | 2023.02.03 10:38 |
travelers | 634,8143244 | 179,4058553 | 519,246342 | 768,3501928 | 277,8643768 | 265,2688149 | 2023.02.03 10:38 |
unitedhealth | 174,5902898 | 949,7886056 | 875,6418305 | 438,420889 | 289,9682879 | 827,2937762 | 2023.02.03 10:38 |
verizon | 161,4326104 | 816,7183085 | 856,6839375 | 361,4903059 | 498,5392204 | 896,171915 | 2023.02.03 10:38 |
visa a | 564,6646747 | 368,8402947 | 529,6319081 | 110,7022681 | 222,586547 | 491,979479 | 2023.02.03 10:38 |
walgreens boots | 700,9285997 | 140,9894086 | 896,9669250 | 283,579681 | 400,990754 | 776,2557096 | 2023.02.03 10:38 |
walmart | 783,1366786 | 746,2812746 | 676,6421766 | 299,2397534 | 307,6658502 | 80,8359027 | 2023.02.03 10:38 |
walt disney | 298,1891575 | 538,5199561 | 248,290444 | 618,9482972 | 957,7579406 | 937,8545315 | 2023.02.03 10:38 |
# | site |
stats | hit |
1 | www.blogger.com | 4212,715 | 93607,623 |
2 | www.google.com | 2738,249 | 97525,942 |
3 | youtube.com | 3985,752 | 22356,835 |
4 | linkedin.com | 6977,808 | 78911,497 |
5 | apple.com | 2556,10 | 86750,787 |
6 | play.google.com | 127,580 | 29752,433 |
7 | microsoft.com | 1041,339 | 58170,706 |
8 | youtu.be | 7079,193 | 88725,129 |
9 | wordpress.org | 9073,824 | 75106,181 |
10 | adobe.com | 720,727 | 12261,471 |
3462, 1755, 937, 4089, 5396, 1160, 4927, 2234, 1298, 5387, 8165, 2294, 4187, 7118, 5330, 6227, 4868, 325, 4703, 6838, 6365, 1291, 3478, 9599, 2817, 7996, 1661, 7380, 4393, 7296, 6320, 8513, 1504, 6991, 3250, 6304, 1825, 905, 1119, 77, 5489, 4917, 8362, 2996, 6794, 2477, 3813, 4300, 9826, 1523, 5119, 2689, 5422, 2245, 4097, 476, 395, 6734, 7690, 1511, 19, 7597, 4977, 9149, 3187, 7878, 8498