Table 8567 stat 1121 time 2023.02.03 10:22 Last 20230203
name last high low cgh. cgh.% vol. time
3m 694,4018040 359,5355110 483,1932787 818,1636021 292,1236414 210,8575059 2023.02.03 10:22
american express 342,3965077 336,2759386 841,119017 901,8301969 210,314815 485,6490925 2023.02.03 10:22
amgen 876,6120864 826,885258 459,6834347 201,1536267 86,5597767 689,5682355 2023.02.03 10:22
apple 753,5072147 732,450699 631,9412210 902,9724622 338,2379643 249,1791777 2023.02.03 10:22
boeing 250,1497329 10,4595266 182,4947543 109,576213 107,9354167 147,5661688 2023.02.03 10:22
caterpillar 619,3467543 720,7040900 906,4089332 273,6595864 916,41630 704,5470037 2023.02.03 10:22
chevron 945,6072319 519,2831127 845,7678666 462,950620 917,4716649 555,988138 2023.02.03 10:22
cisco 966,6632075 157,732597 599,3025821 639,2174754 649,3592239 921,5558673 2023.02.03 10:22
coca-cola 768,1938908 216,6843048 198,9201098 232,1434378 527,7507743 427,3725377 2023.02.03 10:22
dow 519,8888407 468,4362403 361,221881 535,3269247 685,6914890 400,2840196 2023.02.03 10:22
goldman sachs 994,396127 501,6434074 399,4230603 200,1669936 617,4147282 851,8150048 2023.02.03 10:22
home depot 335,826068 958,8621794 833,3849929 235,3520219 274,7023166 788,6343390 2023.02.03 10:22
honeywell 724,3233161 961,4099002 15,3614479 694,88761 401,1954147 652,7998971 2023.02.03 10:22
ibm 618,8515580 966,2354261 267,8181889 51,6011239 900,88733 463,7341766 2023.02.03 10:22
intel 394,6980203 87,6676997 400,8744605 302,1248414 198,2633022 535,2125816 2023.02.03 10:22
j&j 625,2286613 222,258106 424,8737411 825,425509 725,7925982 278,9915850 2023.02.03 10:22
jpmorgan 611,3284077 593,5115826 337,560122 246,7311471 754,3319576 399,1543692 2023.02.03 10:22
mcdonald’s 207,7008853 279,4041946 964,8139521 617,5889375 43,8382338 615,4666892 2023.02.03 10:22
merck&co 712,4404556 509,4372738 233,7872169 429,8438408 116,215676 356,4529055 2023.02.03 10:22
microsoft 78,6011825 184,8316122 933,5828991 985,1395582 284,2651920 544,2479717 2023.02.03 10:22
nike 80,1605289 837,1217574 998,4516572 588,7107374 892,976866 148,1251664 2023.02.03 10:22
procter&gamble 885,5768699 969,5280 598,3244305 453,6760172 925,6374858 508,8587530 2023.02.03 10:22
salesforce.com 221,4936107 998,5041691 759,5420638 752,8379466 702,5890499 959,7013552 2023.02.03 10:22
travelers 41,5481505 412,9328197 646,5601037 58,5307404 137,269932 531,7354109 2023.02.03 10:22
unitedhealth 352,9847017 412,2770365 622,9190573 136,8425722 413,1341006 347,1714705 2023.02.03 10:22
verizon 676,988820 10,3787570 688,9691209 81,7286389 517,4922047 661,1631083 2023.02.03 10:22
visa a 53,7194446 694,1892819 746,2251170 924,978613 210,3361208 375,8320059 2023.02.03 10:22
walgreens boots 255,5106873 674,6678459 645,213192 839,3209521 121,8487333 700,8081330 2023.02.03 10:22
walmart 818,7798211 537,3351255 272,1982303 498,3243341 917,1920824 514,6641125 2023.02.03 10:22
walt disney 417,4383087 762,6270178 774,1368715 459,296074 647,1336017 697,2923465 2023.02.03 10:22
2023.02.03 10:22 2023.02.03 10:22 2023.02.03 10:22 2023-02-03 10:35:58 February 3, 2023, 10:35 am 02.03.23 3, 2, 2023 20230203 10-35-58, 3-02-23, 3528 3558 5 Friam23 it is the 3rd day. Fri Feb 3 10:35:58 MSK 2023 10:02:58 m is month 10:35:58
536827523131203462013649368736020296460162141567321
9465142720685216493790258080688173312072395321559
991341421665890599483869052616617172831497382196535
32406123721951432684966227152525473969171453831192
97934488350357914875082158267929328081560624885193
67049607931730480981066126247445534408175421815524
338830837643415576827835946463976093082139747144865
314463014831667882687699156975083665334750017683024
821589694204124779192286717758825946274553617315
1021344222471782473633276489981415615141324666794412
550275022633189725677731535833373262789350298197685
46642254378688485709809755366106724775065138772214
7789602150959836976051034908868140709229226717871
574780721279991406888312434752471983209714849226098
805585151813673222195823945729775521367726775075847
182488948612734587313881900534458195130206528457758
19955869919861033057614349197611809344535758128276
31691307123261901143422649226975561823177059147018
156373133705959140783134008370592092789930975056000
51209644295967236520899684551510917452775534232842
894943564910241746138400831925240893902793191249788
20427422594152311318977260144469964517991711508870
806434624873106238886647298575937151453618629241632
632516698607495108188254661914448313305351023611179
63809910619897914245932973990378151010788733986429
821018717334349262617784105257025361131747298286088
7322890663942538650565147115968588252724638132013349
68285154890240162256911705786333411634464638329695
1453790965697977765041978661884491838986947135635492
98375779534357338312178186367398776480490546213477
62879905124811011564785580775276349281319734998677
53382294738858533588178592520934877546442372903120
460162502124334313589571127266771150316969997359
13878987836112449334963459274679745606514684303120
8478303487749237235740332399091584628380117607841
27227082166889337307871468021247282877426627209834
7494592784981604449027442769584048483919518384199471
188835778712331464043286739112801197184553196774
649881571062310242317535659754861646719507214914951
287647094858712723790016500567715964085169964415
980399708527937954721147163507688977585982756889449
88062744380632772994033385055413837531488654863674
119265472179732417355067313335394815924316677248672
2690303794705724486813688901813640721167935941713
# site
 stats hit
1 www.blogger.com 3759,248 94354,224
2 www.google.com 1148,603 49273,31
3 youtube.com 9060,130 97745,329
4 linkedin.com 7014,579 81542,296
5 apple.com 7158,276 18545,270
6 play.google.com 888,627 27364,634
7 microsoft.com 3472,613 31289,17
8 youtu.be 6722,585 18748,49
9 wordpress.org 8322,132 27181,947
10 adobe.com 7334,765 97747,640

9550, 5949, 7834, 2496, 758, 1474, 7930, 490, 938, 779, 2527, 5105, 3978, 1170, 4350, 558, 7241, 9237, 5410, 5660, 6926, 3185, 4942, 8913, 4326, 2663, 951, 690, 2343, 6551, 9421, 590, 3615, 1736, 1559, 5191, 4528, 3340, 2050, 5349, 1945, 3228, 5780, 7823, 5776, 4813, 1481, 1859, 5229, 4120, 989, 5272, 7686, 4986, 865, 6110, 8346, 5704, 3255, 2247, 7899, 4227, 2461, 4475, 9679, 4476, 7904