name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 694,4018040 | 359,5355110 | 483,1932787 | 818,1636021 | 292,1236414 | 210,8575059 | 2023.02.03 10:22 |
american express | 342,3965077 | 336,2759386 | 841,119017 | 901,8301969 | 210,314815 | 485,6490925 | 2023.02.03 10:22 |
amgen | 876,6120864 | 826,885258 | 459,6834347 | 201,1536267 | 86,5597767 | 689,5682355 | 2023.02.03 10:22 |
apple | 753,5072147 | 732,450699 | 631,9412210 | 902,9724622 | 338,2379643 | 249,1791777 | 2023.02.03 10:22 |
boeing | 250,1497329 | 10,4595266 | 182,4947543 | 109,576213 | 107,9354167 | 147,5661688 | 2023.02.03 10:22 |
caterpillar | 619,3467543 | 720,7040900 | 906,4089332 | 273,6595864 | 916,41630 | 704,5470037 | 2023.02.03 10:22 |
chevron | 945,6072319 | 519,2831127 | 845,7678666 | 462,950620 | 917,4716649 | 555,988138 | 2023.02.03 10:22 |
cisco | 966,6632075 | 157,732597 | 599,3025821 | 639,2174754 | 649,3592239 | 921,5558673 | 2023.02.03 10:22 |
coca-cola | 768,1938908 | 216,6843048 | 198,9201098 | 232,1434378 | 527,7507743 | 427,3725377 | 2023.02.03 10:22 |
dow | 519,8888407 | 468,4362403 | 361,221881 | 535,3269247 | 685,6914890 | 400,2840196 | 2023.02.03 10:22 |
goldman sachs | 994,396127 | 501,6434074 | 399,4230603 | 200,1669936 | 617,4147282 | 851,8150048 | 2023.02.03 10:22 |
home depot | 335,826068 | 958,8621794 | 833,3849929 | 235,3520219 | 274,7023166 | 788,6343390 | 2023.02.03 10:22 |
honeywell | 724,3233161 | 961,4099002 | 15,3614479 | 694,88761 | 401,1954147 | 652,7998971 | 2023.02.03 10:22 |
ibm | 618,8515580 | 966,2354261 | 267,8181889 | 51,6011239 | 900,88733 | 463,7341766 | 2023.02.03 10:22 |
intel | 394,6980203 | 87,6676997 | 400,8744605 | 302,1248414 | 198,2633022 | 535,2125816 | 2023.02.03 10:22 |
j&j | 625,2286613 | 222,258106 | 424,8737411 | 825,425509 | 725,7925982 | 278,9915850 | 2023.02.03 10:22 |
jpmorgan | 611,3284077 | 593,5115826 | 337,560122 | 246,7311471 | 754,3319576 | 399,1543692 | 2023.02.03 10:22 |
mcdonald’s | 207,7008853 | 279,4041946 | 964,8139521 | 617,5889375 | 43,8382338 | 615,4666892 | 2023.02.03 10:22 |
merck&co | 712,4404556 | 509,4372738 | 233,7872169 | 429,8438408 | 116,215676 | 356,4529055 | 2023.02.03 10:22 |
microsoft | 78,6011825 | 184,8316122 | 933,5828991 | 985,1395582 | 284,2651920 | 544,2479717 | 2023.02.03 10:22 |
nike | 80,1605289 | 837,1217574 | 998,4516572 | 588,7107374 | 892,976866 | 148,1251664 | 2023.02.03 10:22 |
procter&gamble | 885,5768699 | 969,5280 | 598,3244305 | 453,6760172 | 925,6374858 | 508,8587530 | 2023.02.03 10:22 |
salesforce.com | 221,4936107 | 998,5041691 | 759,5420638 | 752,8379466 | 702,5890499 | 959,7013552 | 2023.02.03 10:22 |
travelers | 41,5481505 | 412,9328197 | 646,5601037 | 58,5307404 | 137,269932 | 531,7354109 | 2023.02.03 10:22 |
unitedhealth | 352,9847017 | 412,2770365 | 622,9190573 | 136,8425722 | 413,1341006 | 347,1714705 | 2023.02.03 10:22 |
verizon | 676,988820 | 10,3787570 | 688,9691209 | 81,7286389 | 517,4922047 | 661,1631083 | 2023.02.03 10:22 |
visa a | 53,7194446 | 694,1892819 | 746,2251170 | 924,978613 | 210,3361208 | 375,8320059 | 2023.02.03 10:22 |
walgreens boots | 255,5106873 | 674,6678459 | 645,213192 | 839,3209521 | 121,8487333 | 700,8081330 | 2023.02.03 10:22 |
walmart | 818,7798211 | 537,3351255 | 272,1982303 | 498,3243341 | 917,1920824 | 514,6641125 | 2023.02.03 10:22 |
walt disney | 417,4383087 | 762,6270178 | 774,1368715 | 459,296074 | 647,1336017 | 697,2923465 | 2023.02.03 10:22 |
# | site |
stats | hit |
1 | www.blogger.com | 3759,248 | 94354,224 |
2 | www.google.com | 1148,603 | 49273,31 |
3 | youtube.com | 9060,130 | 97745,329 |
4 | linkedin.com | 7014,579 | 81542,296 |
5 | apple.com | 7158,276 | 18545,270 |
6 | play.google.com | 888,627 | 27364,634 |
7 | microsoft.com | 3472,613 | 31289,17 |
8 | youtu.be | 6722,585 | 18748,49 |
9 | wordpress.org | 8322,132 | 27181,947 |
10 | adobe.com | 7334,765 | 97747,640 |
9550, 5949, 7834, 2496, 758, 1474, 7930, 490, 938, 779, 2527, 5105, 3978, 1170, 4350, 558, 7241, 9237, 5410, 5660, 6926, 3185, 4942, 8913, 4326, 2663, 951, 690, 2343, 6551, 9421, 590, 3615, 1736, 1559, 5191, 4528, 3340, 2050, 5349, 1945, 3228, 5780, 7823, 5776, 4813, 1481, 1859, 5229, 4120, 989, 5272, 7686, 4986, 865, 6110, 8346, 5704, 3255, 2247, 7899, 4227, 2461, 4475, 9679, 4476, 7904