Table 8010 stat 8572 time 2023.01.29 21:16 Last 20230129
name last high low cgh. cgh.% vol. time
3m 868,8404160 447,9837399 315,8403471 810,3707809 950,5294011 61,2679250 2023.01.29 21:16
american express 560,6130259 4,4139117 353,4476304 881,729517 802,8777550 407,6170168 2023.01.29 21:16
amgen 857,8807526 397,6566142 385,1975629 514,2530815 38,9610172 237,3528000 2023.01.29 21:16
apple 801,466317 723,7515161 576,7838061 20,1362547 397,226471 550,7501534 2023.01.29 21:16
boeing 470,4318288 823,2729325 310,2301823 890,1667757 111,2865648 823,4960606 2023.01.29 21:16
caterpillar 484,3371324 749,5221065 298,9859634 875,995137 33,5984872 851,6086278 2023.01.29 21:16
chevron 382,8704707 745,7791251 893,2950486 529,3633951 727,3523836 636,364610 2023.01.29 21:16
cisco 582,5262767 204,6935007 813,266264 190,2969690 364,9387033 819,6619082 2023.01.29 21:16
coca-cola 924,6939817 761,9572616 293,6124517 566,6747621 483,3107716 454,3760401 2023.01.29 21:16
dow 606,9831657 739,3326975 336,3757626 369,9181150 902,5723950 612,7148806 2023.01.29 21:16
goldman sachs 599,8011769 12,9627800 740,8309248 625,6645467 525,3861101 622,8173753 2023.01.29 21:16
home depot 998,1876975 492,4814840 498,9460245 857,1042893 929,5969591 437,2647393 2023.01.29 21:16
honeywell 972,8061451 183,8747608 379,7944698 590,9775614 596,6014907 940,3355268 2023.01.29 21:16
ibm 432,5650296 1,9573219 951,6218816 774,9497013 809,2668345 431,3080482 2023.01.29 21:16
intel 213,2887091 412,1420490 885,8493241 407,8583897 655,5896424 733,340092 2023.01.29 21:16
j&j 384,3227917 12,9797588 924,9519120 315,3566978 517,3153589 314,4680811 2023.01.29 21:16
jpmorgan 937,887167 418,7468194 356,8489674 55,5684100 138,4672049 710,233446 2023.01.29 21:16
mcdonald’s 317,1172471 881,9719980 707,6148847 7,910015 937,175777 71,8619587 2023.01.29 21:16
merck&co 969,3860457 219,4864311 701,5326760 954,6386449 621,3722943 386,9769436 2023.01.29 21:16
microsoft 222,4403318 545,3589382 907,2558124 382,2240655 373,2640170 196,799487 2023.01.29 21:16
nike 879,2020706 171,8165779 220,2417104 678,1891379 628,8971929 675,3291605 2023.01.29 21:16
procter&gamble 430,6300809 967,512614 3,3532696 29,2236369 793,5735584 582,7011379 2023.01.29 21:16
salesforce.com 829,9648577 925,2024301 229,1212668 283,1077761 324,4533290 924,5429856 2023.01.29 21:16
travelers 695,6028905 732,3227954 500,4076922 652,9299521 38,6197612 981,401483 2023.01.29 21:16
unitedhealth 973,94183 264,7666320 583,8463601 468,4123474 811,3929731 615,400923 2023.01.29 21:16
verizon 514,8971562 148,8375771 351,722223 381,455245 675,1126860 368,1751960 2023.01.29 21:16
visa a 520,202756 106,5581513 640,863615 598,6130675 96,8620846 380,6787564 2023.01.29 21:16
walgreens boots 708,8474691 92,5196624 241,7058812 560,7546820 603,7076229 592,9535225 2023.01.29 21:16
walmart 780,9728217 999,4549579 86,3673667 630,6058857 388,7353019 164,276790 2023.01.29 21:16
walt disney 821,7623364 641,9174430 624,204457 596,3328656 868,6873030 852,1083570 2023.01.29 21:16
2023.01.29 21:16 2023.01.29 21:16 2023.01.29 21:16 2023-01-29 21:30:11 January 29, 2023, 9:30 pm 01.29.23 29, 1, 2023 20230129 09-30-11, 29-01-23, 3031 3011 0 Sunpm23 it is the 29th day. Sun Jan 29 21:30:11 MSK 2023 21:01:11 m is month 21:30:11
412399634553899894885137984970382836541937236704555
26068558136023203879820115464243469748634747822780
348554717515146817668752414995955075275840382039251
620956886164472809321638058238680149440150310856876
552153756754184385721375454450309026634989679467619
4280622581906234651651483108817676311516648781588
934741088982566995436952742287651826628975740014842
208347664493320410786988739060423077808594145274
9933280983424494856172197587394950431105568036714483
3120114755287669585332279117933435534632149488395320
6010800532555119451854808983819616803997364879325050
7953202484052262852575339917429042366729548197439421
7026166967785963289468357766729003359598565637026
1122152015878946211449347495194975667357577961
498894546566878111176632766368238356555746365116221
779969383718283393837464935165738738817463547097436
724253014924388859935573265990601059342490877361
395959114241534166132640326112056405907960275549582
5342135043904771670234528552787471142690374968499958
1572198575558212842125510381029569024355319634456
9571536877547041809270653500412218928625859280632409
37537858849514695823897007859393921164980331458756
8935184346788131337192322809446745191917153588095
339035882975896460125430368896727569808267037626021
647526765385809580137211110216125333282325441976514
4089279272081487383611308150842816951604607697036340
209429114353997848934928678800069716738802049342287
376036749456357297761562952497607871139822269481
61517869542442717276366460644304955832251086278476
170673286948560119166444681577125306842453856839249
725938157483443667078288619933322545811332625746300
1964997181749087296375101379878265249870762322671
9774349523568055667095558218232599179944337036796323
565497349652356955808604825098621030322380670578937
21736663916286476433156566071362369953731903103921
3750786414045301461943882865999732424756992057629355
23246237804921889797241393341318247811229874771428
417868536141319781948138619206379062684923575956328
8097694612016714465649291456482714879978178770049201
89793283668891109044756836447172639040819455354076
605417927318204960761980236954964996535715228955887
67189260874318735671305979013512566465284319216119
117552641028483277546737760383778546444539629227071
51961142806432893785308979050852728970119081916758
# site
stats hit
1 www.blogger.com 5586,737 96799,564
2 www.google.com 4432,345 8274,343
3 youtube.com 4586,215 14860,691
4 linkedin.com 2470,482 62792,290
5 apple.com 120,414 26872,821
6 play.google.com 9224,715 9292,207
7 microsoft.com 6850,750 39748,441
8 youtu.be 7684,233 11621,327
9 wordpress.org 9687,85 89003,412
10 adobe.com 4287,973 75396,888

9026, 4340, 2053, 3959, 9925, 5415, 3089, 3924, 1457, 8266, 9490, 3469, 435, 4618, 5126, 2032, 9263, 7990, 3608, 7508, 4107, 606, 405, 7778, 2857, 5644, 7577, 2677, 6699, 8174, 784, 5976, 6576, 1362, 5913, 3716, 1791, 7215, 8850, 4056, 1035, 4051, 8813, 6622, 4022, 7336, 5000, 4851, 7277, 1759, 5081, 3209, 9795, 9066, 5415, 350, 2821, 5060, 1128, 7145, 6476, 9955, 7792, 3051, 1018, 8259, 282