name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 204,9919952 | 708,3246021 | 162,2429455 | 993,4560150 | 97,7091080 | 354,8884896 | 2023.02.03 09:16 |
american express | 964,7223441 | 475,992919 | 250,981205 | 916,8500467 | 622,4125453 | 377,9162095 | 2023.02.03 09:16 |
amgen | 666,2699563 | 798,5768192 | 655,6707700 | 613,8585758 | 663,3211502 | 183,8243800 | 2023.02.03 09:16 |
apple | 564,1763213 | 281,6610796 | 885,6340403 | 550,8497787 | 357,249946 | 949,6060025 | 2023.02.03 09:16 |
boeing | 123,8649903 | 456,7452388 | 278,8332573 | 661,9438746 | 104,4599769 | 521,7579785 | 2023.02.03 09:16 |
caterpillar | 131,1336219 | 616,7935119 | 455,7997321 | 618,188676 | 976,8982867 | 680,8614824 | 2023.02.03 09:16 |
chevron | 532,2295161 | 711,8887112 | 255,6603315 | 495,3776257 | 525,9507627 | 123,8028573 | 2023.02.03 09:16 |
cisco | 784,7843128 | 746,8872335 | 245,2674256 | 645,3750363 | 401,2617662 | 169,8558195 | 2023.02.03 09:16 |
coca-cola | 62,7864399 | 874,375514 | 685,5546341 | 899,2170533 | 784,6102948 | 106,386608 | 2023.02.03 09:16 |
dow | 271,6004781 | 416,7959480 | 551,5391508 | 599,3352607 | 324,3455372 | 223,5677531 | 2023.02.03 09:16 |
goldman sachs | 613,8677061 | 942,140102 | 130,1113374 | 869,1909703 | 897,7445166 | 229,5825037 | 2023.02.03 09:16 |
home depot | 299,1275555 | 799,833007 | 738,9053214 | 122,84765 | 506,5382477 | 804,570401 | 2023.02.03 09:16 |
honeywell | 78,4032298 | 392,4008620 | 749,6147949 | 968,3617295 | 483,9114043 | 376,6119731 | 2023.02.03 09:16 |
ibm | 23,2455692 | 803,9205189 | 990,314650 | 503,2892363 | 159,3025794 | 373,8968706 | 2023.02.03 09:16 |
intel | 208,4944983 | 905,7137001 | 33,7097714 | 770,1101444 | 113,1630409 | 511,8617680 | 2023.02.03 09:16 |
j&j | 778,4796213 | 224,2603367 | 391,5992371 | 872,4137671 | 844,6752530 | 334,8348919 | 2023.02.03 09:16 |
jpmorgan | 707,8373084 | 125,8657384 | 140,4966651 | 762,3477884 | 991,6679559 | 62,239091 | 2023.02.03 09:16 |
mcdonald’s | 378,8322286 | 134,4907284 | 995,6450597 | 353,7731053 | 125,5759937 | 34,5157064 | 2023.02.03 09:16 |
merck&co | 176,9057516 | 929,200369 | 581,2637594 | 855,2877225 | 101,9790569 | 154,2409554 | 2023.02.03 09:16 |
microsoft | 476,9160696 | 589,4668851 | 584,6502322 | 491,9617527 | 482,6248476 | 453,4777302 | 2023.02.03 09:16 |
nike | 270,8049772 | 251,3945882 | 381,2842773 | 910,5562015 | 190,8397680 | 576,7710333 | 2023.02.03 09:16 |
procter&gamble | 104,4311670 | 59,2045949 | 410,2122165 | 446,8859456 | 129,342940 | 353,7123114 | 2023.02.03 09:16 |
salesforce.com | 684,8436247 | 674,1669868 | 469,1265450 | 645,7383795 | 931,8955524 | 133,3124930 | 2023.02.03 09:16 |
travelers | 180,432621 | 868,3698583 | 883,4449328 | 141,9865572 | 876,1996472 | 191,2863235 | 2023.02.03 09:16 |
unitedhealth | 412,6367024 | 173,5401496 | 671,5250996 | 253,3555223 | 369,9265251 | 522,8371965 | 2023.02.03 09:16 |
verizon | 54,1672260 | 576,9845922 | 63,7085435 | 297,2426078 | 752,1657796 | 612,6348354 | 2023.02.03 09:16 |
visa a | 611,7533577 | 621,4868120 | 953,8125447 | 773,3648685 | 449,9454044 | 905,1202432 | 2023.02.03 09:16 |
walgreens boots | 471,1574790 | 476,8392282 | 84,9982744 | 676,1370740 | 166,2520006 | 122,2282786 | 2023.02.03 09:16 |
walmart | 960,4187513 | 471,7123494 | 584,833525 | 347,1952432 | 836,9685773 | 682,7897149 | 2023.02.03 09:16 |
walt disney | 781,4551905 | 155,2303689 | 401,596014 | 351,8710987 | 217,8263774 | 710,3010843 | 2023.02.03 09:16 |
# | site |
stats | hit |
1 | www.blogger.com | 37,859 | 82363,368 |
2 | www.google.com | 7203,69 | 9267,376 |
3 | youtube.com | 9002,619 | 2048,240 |
4 | linkedin.com | 3998,991 | 27574,587 |
5 | apple.com | 6704,504 | 15428,674 |
6 | play.google.com | 2764,802 | 32839,737 |
7 | microsoft.com | 4896,601 | 55333,600 |
8 | youtu.be | 7224,886 | 43180,726 |
9 | wordpress.org | 7436,256 | 9349,464 |
10 | adobe.com | 3242,187 | 83967,225 |
8602, 2042, 7397, 5210, 9450, 5197, 5229, 2359, 8091, 8462, 2677, 4382, 6656, 8472, 7416, 6562, 5353, 4524, 6511, 5182, 1678, 3423, 2936, 8144, 4140, 7972, 2326, 2046, 1372, 7499, 1232, 4805, 2664, 9333, 9061, 5134, 4893, 7645, 4337, 8853, 2394, 5292, 9177, 3701, 7855, 9335, 5260, 5671, 3467, 7098, 9518, 3266, 786, 2238, 6699, 3599, 7914, 3812, 6229, 7638, 8713, 3170, 1113, 1896, 3843, 7107, 1223