Table 8723 stat 362 time 2023.02.03 09:16 Last 20230203
name last high low cgh. cgh.% vol. time
3m 204,9919952 708,3246021 162,2429455 993,4560150 97,7091080 354,8884896 2023.02.03 09:16
american express 964,7223441 475,992919 250,981205 916,8500467 622,4125453 377,9162095 2023.02.03 09:16
amgen 666,2699563 798,5768192 655,6707700 613,8585758 663,3211502 183,8243800 2023.02.03 09:16
apple 564,1763213 281,6610796 885,6340403 550,8497787 357,249946 949,6060025 2023.02.03 09:16
boeing 123,8649903 456,7452388 278,8332573 661,9438746 104,4599769 521,7579785 2023.02.03 09:16
caterpillar 131,1336219 616,7935119 455,7997321 618,188676 976,8982867 680,8614824 2023.02.03 09:16
chevron 532,2295161 711,8887112 255,6603315 495,3776257 525,9507627 123,8028573 2023.02.03 09:16
cisco 784,7843128 746,8872335 245,2674256 645,3750363 401,2617662 169,8558195 2023.02.03 09:16
coca-cola 62,7864399 874,375514 685,5546341 899,2170533 784,6102948 106,386608 2023.02.03 09:16
dow 271,6004781 416,7959480 551,5391508 599,3352607 324,3455372 223,5677531 2023.02.03 09:16
goldman sachs 613,8677061 942,140102 130,1113374 869,1909703 897,7445166 229,5825037 2023.02.03 09:16
home depot 299,1275555 799,833007 738,9053214 122,84765 506,5382477 804,570401 2023.02.03 09:16
honeywell 78,4032298 392,4008620 749,6147949 968,3617295 483,9114043 376,6119731 2023.02.03 09:16
ibm 23,2455692 803,9205189 990,314650 503,2892363 159,3025794 373,8968706 2023.02.03 09:16
intel 208,4944983 905,7137001 33,7097714 770,1101444 113,1630409 511,8617680 2023.02.03 09:16
j&j 778,4796213 224,2603367 391,5992371 872,4137671 844,6752530 334,8348919 2023.02.03 09:16
jpmorgan 707,8373084 125,8657384 140,4966651 762,3477884 991,6679559 62,239091 2023.02.03 09:16
mcdonald’s 378,8322286 134,4907284 995,6450597 353,7731053 125,5759937 34,5157064 2023.02.03 09:16
merck&co 176,9057516 929,200369 581,2637594 855,2877225 101,9790569 154,2409554 2023.02.03 09:16
microsoft 476,9160696 589,4668851 584,6502322 491,9617527 482,6248476 453,4777302 2023.02.03 09:16
nike 270,8049772 251,3945882 381,2842773 910,5562015 190,8397680 576,7710333 2023.02.03 09:16
procter&gamble 104,4311670 59,2045949 410,2122165 446,8859456 129,342940 353,7123114 2023.02.03 09:16
salesforce.com 684,8436247 674,1669868 469,1265450 645,7383795 931,8955524 133,3124930 2023.02.03 09:16
travelers 180,432621 868,3698583 883,4449328 141,9865572 876,1996472 191,2863235 2023.02.03 09:16
unitedhealth 412,6367024 173,5401496 671,5250996 253,3555223 369,9265251 522,8371965 2023.02.03 09:16
verizon 54,1672260 576,9845922 63,7085435 297,2426078 752,1657796 612,6348354 2023.02.03 09:16
visa a 611,7533577 621,4868120 953,8125447 773,3648685 449,9454044 905,1202432 2023.02.03 09:16
walgreens boots 471,1574790 476,8392282 84,9982744 676,1370740 166,2520006 122,2282786 2023.02.03 09:16
walmart 960,4187513 471,7123494 584,833525 347,1952432 836,9685773 682,7897149 2023.02.03 09:16
walt disney 781,4551905 155,2303689 401,596014 351,8710987 217,8263774 710,3010843 2023.02.03 09:16
2023.02.03 09:16 2023.02.03 09:16 2023.02.03 09:16 2023-02-03 09:29:23 February 3, 2023, 9:29 am 02.03.23 3, 2, 2023 20230203 09-29-23, 3-02-23, 2928 2923 5 Friam23 it is the 3rd day. Fri Feb 3 9:29:23 MSK 2023 09:02:23 m is month 09:29:23
3868990255995993689456326589609444054086553729629896
8304877764065697903284921081814131124295100331967655
147848662290953244843710224414747765612092656358436
2259672636453095758398388550433061334802170894004
337199136275343720831203902954319884308690822137903
53404374134539819550342732556786812252353241286744
6917701724909811169946072411593571411348364697403022
3998652956646298826550365650923024144412747875375479
82956381987204810181715547318545097316909053798077
505416816795575012919178673136234163278748954351525
4534802697598222361014151874330611991808882294671824
9886176017828313890328869511214158553630680511407388
383520613810291533561862450497417888388617640438902
8633945922874895040082252656190334878845580252794
208120067684102366594353087621612484459258188742265
224966884899854273011334680477873234498495920053555
290920439755546252831170444526757652336724682934227
271246708168693275251247870216355432939218455713019
6239500485646696398181137011221774589980305449658
1558827832667888498159859684918826404056505027519766
2389174830387275788258318810222124884761239812321161
2282722946922358166497456709947933953351308375197513
5243637050263166991872144784512474881776992407827
688711655262314428112834248134403858307727649256
1800639738164971768213881864899573253128171350399655
58465398265165956823233053912026837977603692503760
633085044608328745072034984745658197324962517337992
89036932820314609244105560738468855073017648852963
6248907846314816426546389816924288948751743463502
79373196829159536837886945148466283867830373326
51235371278097822075419171358594265812554153457547
784766481137884339498157596317858232115448869905489
1364782148559493683932727136730250368972791231036475
6405202586977274759356408359618751019468240744267
84482012495983873106724794361771653492205454934542
9126382860176271971028880983893734801507946899726
393698145393709423321495305881342752669729518932030
4061554134609005795422143617274176383804437761432191
9085553410547832338160714566678390711324551148565412
739362764993366764751211315559858871410694130682292
7225789263794192486880159710325687953331195645541886
384597583530328396196706231529941094819253379358005
508132554053191932347936870617742225150882199188623
725283156447781536167995678772865496883817312168319
# site
 stats hit
1 www.blogger.com 37,859 82363,368
2 www.google.com 7203,69 9267,376
3 youtube.com 9002,619 2048,240
4 linkedin.com 3998,991 27574,587
5 apple.com 6704,504 15428,674
6 play.google.com 2764,802 32839,737
7 microsoft.com 4896,601 55333,600
8 youtu.be 7224,886 43180,726
9 wordpress.org 7436,256 9349,464
10 adobe.com 3242,187 83967,225

8602, 2042, 7397, 5210, 9450, 5197, 5229, 2359, 8091, 8462, 2677, 4382, 6656, 8472, 7416, 6562, 5353, 4524, 6511, 5182, 1678, 3423, 2936, 8144, 4140, 7972, 2326, 2046, 1372, 7499, 1232, 4805, 2664, 9333, 9061, 5134, 4893, 7645, 4337, 8853, 2394, 5292, 9177, 3701, 7855, 9335, 5260, 5671, 3467, 7098, 9518, 3266, 786, 2238, 6699, 3599, 7914, 3812, 6229, 7638, 8713, 3170, 1113, 1896, 3843, 7107, 1223