Table 8062 stat 2529 time 2023.02.03 09:05 Last 20230203
name last high low cgh. cgh.% vol. time
3m 748,156107 88,3620047 46,1712752 725,878796 179,4373552 264,8904674 2023.02.03 09:05
american express 720,7269515 417,9949603 994,499657 787,1440181 616,6524901 708,7775410 2023.02.03 09:05
amgen 528,1800087 453,5984013 220,2588359 851,9676126 275,9391403 330,3196978 2023.02.03 09:05
apple 111,547540 408,2890696 492,6716934 180,2119393 399,5966182 207,3928870 2023.02.03 09:05
boeing 646,9943996 537,2627065 647,2455361 41,1753945 426,4929534 774,6448081 2023.02.03 09:05
caterpillar 752,6250771 612,262358 564,9420378 346,6746327 996,7535109 963,4889008 2023.02.03 09:05
chevron 425,1432392 701,8238491 740,9077395 217,3864412 902,7536411 649,5490286 2023.02.03 09:05
cisco 999,6893951 724,4247219 183,4982188 70,9341376 124,6819505 960,6875130 2023.02.03 09:05
coca-cola 624,3063069 362,6207800 60,3258480 110,4850220 469,8105208 309,2089445 2023.02.03 09:05
dow 718,5256069 595,6203993 279,2445333 170,2784250 933,8938509 703,1162767 2023.02.03 09:05
goldman sachs 392,7726768 51,5153653 455,107875 203,786154 317,5650239 699,3769120 2023.02.03 09:05
home depot 890,8090761 862,3599589 619,1708049 569,3378571 696,1642890 958,9756596 2023.02.03 09:05
honeywell 409,1276842 254,3427504 22,9572315 459,4136045 730,5094412 929,1845354 2023.02.03 09:05
ibm 520,1318480 263,8373229 697,9625461 215,5877437 771,761688 947,3912190 2023.02.03 09:05
intel 247,5166059 729,9433853 681,6873323 919,897169 815,1731295 433,8365513 2023.02.03 09:05
j&j 131,8914943 250,8602691 401,1791255 45,9211640 311,3079551 758,78454 2023.02.03 09:05
jpmorgan 271,9727218 595,421232 49,5432915 433,2958641 60,1624180 240,7407921 2023.02.03 09:05
mcdonald’s 849,1582942 830,6647666 332,2629762 501,4617845 155,7514736 322,5554058 2023.02.03 09:05
merck&co 930,3668578 477,2415725 675,2350566 250,9453139 208,8450068 987,2566687 2023.02.03 09:05
microsoft 388,4207791 552,4481957 583,7917821 189,4329473 950,194967 98,2814998 2023.02.03 09:05
nike 283,5990316 743,4369432 351,653377 992,2811041 432,4689186 523,1070084 2023.02.03 09:05
procter&gamble 704,7720944 53,9117534 617,397593 169,53995 461,7209548 454,437354 2023.02.03 09:05
salesforce.com 513,6425828 477,4628130 662,5743965 744,9445522 174,4875970 382,5239331 2023.02.03 09:05
travelers 553,3738443 805,9851302 842,3277138 93,5467379 100,1444607 459,7169093 2023.02.03 09:05
unitedhealth 185,6269132 722,6447582 348,1759038 688,8606047 818,1651762 324,4805659 2023.02.03 09:05
verizon 739,677304 425,9130006 555,8066134 437,1082620 181,2419709 94,232204 2023.02.03 09:05
visa a 570,1855306 570,6694928 330,284495 387,5142111 655,1087108 159,32305 2023.02.03 09:05
walgreens boots 285,8474628 863,1031010 13,1872528 584,7522115 255,87849 665,8103105 2023.02.03 09:05
walmart 815,1021457 918,9958559 344,119645 20,9138011 198,5890345 583,5274862 2023.02.03 09:05
walt disney 617,9696959 42,2728465 79,2006665 276,3630211 49,1399121 466,607682 2023.02.03 09:05
2023.02.03 09:05 2023.02.03 09:05 2023.02.03 09:05 2023-02-03 09:19:07 February 3, 2023, 9:19 am 02.03.23 3, 2, 2023 20230203 09-19-07, 3-02-23, 1928 1907 5 Friam23 it is the 3rd day. Fri Feb 3 9:19:07 MSK 2023 09:02:07 m is month 09:19:07
4985822478287403111924588905205421695589746976444
33852988111521234072861270815107201335517828868463
9815668614864101406379602151308948436982774967516588
26338061325542554134112143451258205861291431399
97774973785837870160149032869583833115708274346719
2333163927511880777953309527086986625678245896471
726989579949984750193003321885543979681505888432346
595135208605632547758850786172197661645319085703146
95364939161288163311592049825908531576994632728085
23186131281745175486109419337849054806259787308653
876096381986349974183783899939307693452682352428542
51593133633253687372226263760144511774911965626918
8225383699974037280650214940986159936808891770199758
2107178311156183677339449308547920898086758344476084
5708292401784116020287848352296108540715855072578
93207479389850586512553766333110551594296974066292
2137980648871740452855522545177746358810533591444441
813236226410622247353403474434029013227198272205828
65594837084694320386463956793679147477418663702352
2954314121253751889292211539918695174936365917237567
6107868028780294147223176049991949223945399887638
355619775949905965426262277247228406110746223759192
1456638726234454106526835032946837937969223549964646
64012159393446705707263189156414513797688931596104
3666373735585332573093299586769151961177415413543546
5539310120972742507759712015967320996378910893707332
291214736929316186546794109176952278876210511209650
90026013543501999692027197583862076638653894794866
61607958639168283292504538625736018092100014639938
4553329899455492626648628874346464649849626089525435
4520158848963872555876511719293270104733118393227917
4480993468186810890945479900659811541467489758918950
8268104385356092497823983310129929548284624842721
8406936836855627893443713266696861738652317980965106
5296648696862628224692458100735227209336212274882692
9354932773454407638872131469577883956914568082976
4988970311308467351550789641201589819327755162324355
140758579248478525885064322802287722580374614761
8294313073693811891940703696974195854910768148297497
11105761996868626703763474564415318411865562316089
7608817654832135796636362796887357846558676103842
3687232198469213369727954777298179897479199408544
9167525934047080872088057865665046893112210564246356
363027261036820189952399948704333708893249862155998
# site
stats hit
1 www.blogger.com 8320,690 24205,940
2 www.google.com 3255,677 30265,902
3 youtube.com 9488,720 527,138
4 linkedin.com 8020,635 32773,225
5 apple.com 1586,226 21905,555
6 play.google.com 9299,95 89130,421
7 microsoft.com 9836,894 67029,342
8 youtu.be 5147,232 94131,347
9 wordpress.org 9212,184 28624,247
10 adobe.com 8596,589 14828,809

1536, 1108, 2739, 9468, 5542, 4293, 3925, 6319, 5202, 8002, 9148, 6726, 4330, 9577, 674, 3307, 7121, 92, 7766, 4854, 4571, 9790, 7645, 1351, 5844, 359, 819, 5972, 6276, 5367, 3208, 9159, 3088, 188, 8809, 4159, 4187, 1873, 58, 4676, 2575, 892, 2119, 8543, 2413, 5344, 2582, 5949, 3751, 6521, 1176, 5938, 4628, 7193, 1034, 586, 6904, 7003, 8340, 7417, 9453, 6372, 7261, 7702, 8456, 3571, 4902