Table 4516 stat 8463 time 2023.02.03 10:19 Last 20230203
name last high low cgh. cgh.% vol. time
3m 795,3646651 201,3629922 103,213521 270,9092273 656,1709217 178,9359637 2023.02.03 10:19
american express 512,9963126 206,9998622 118,4315783 132,6865494 893,4305464 32,4857211 2023.02.03 10:19
amgen 759,2265188 783,1654812 810,2349353 12,6051286 600,2126149 968,7026064 2023.02.03 10:19
apple 234,2376638 612,8899054 409,7891669 826,9209898 785,312476 920,9026300 2023.02.03 10:19
boeing 463,525621 589,3564981 483,6210708 842,2424430 847,6256496 408,6577645 2023.02.03 10:19
caterpillar 860,4196281 263,4601853 632,2310138 163,8662098 469,7746252 756,8772629 2023.02.03 10:19
chevron 564,5819842 798,3492715 613,7191047 252,760575 771,8410807 433,2547751 2023.02.03 10:19
cisco 462,2747746 497,3097410 900,9051423 967,7610091 325,2303984 221,9570132 2023.02.03 10:19
coca-cola 461,3839858 823,9300897 159,5793381 807,7224029 162,6056053 72,7745539 2023.02.03 10:19
dow 325,3235757 850,963766 165,2831667 351,6268077 558,8483696 936,4583653 2023.02.03 10:19
goldman sachs 753,9040540 220,782821 135,4405685 36,5958645 824,8585181 526,9831652 2023.02.03 10:19
home depot 438,3333068 705,5991784 938,7772423 374,2636219 101,2243434 360,2654742 2023.02.03 10:19
honeywell 508,7111500 892,654512 559,8288304 524,3130313 733,7431907 391,8673367 2023.02.03 10:19
ibm 184,4266085 463,83134 285,9891553 991,7229828 323,6970465 322,2613740 2023.02.03 10:19
intel 474,6958932 525,5751066 920,8849942 840,4277465 596,7328625 493,1556636 2023.02.03 10:19
j&j 562,170140 469,2945771 760,8600082 162,9439637 287,6251148 952,5717432 2023.02.03 10:19
jpmorgan 614,9437554 295,9367321 641,6168869 198,1150905 313,7231018 690,2330165 2023.02.03 10:19
mcdonald’s 608,5307777 661,2042400 264,1539605 360,8253329 171,8285984 120,9311790 2023.02.03 10:19
merck&co 688,2818237 875,9752231 907,8274195 547,5212086 771,8416922 458,4119766 2023.02.03 10:19
microsoft 459,6560465 527,7713591 379,2172640 5,9872441 748,6651385 192,116817 2023.02.03 10:19
nike 819,5513877 837,9900734 380,9569245 921,685925 239,7963949 44,1456867 2023.02.03 10:19
procter&gamble 624,5907819 667,3949892 433,1248357 807,8910531 781,3340328 662,1600303 2023.02.03 10:19
salesforce.com 551,6667877 148,2993383 332,3387585 311,1510252 890,1480344 141,2701320 2023.02.03 10:19
travelers 105,623508 339,3437070 858,3825400 489,4825599 973,1562887 877,4057958 2023.02.03 10:19
unitedhealth 281,6845147 297,620064 19,9592609 222,5698441 626,3693111 869,9579748 2023.02.03 10:19
verizon 708,1802021 109,5982155 328,2500985 868,4331952 313,2070720 777,1711948 2023.02.03 10:19
visa a 590,2662957 654,5629337 423,5313037 968,7037086 216,2655783 765,2343658 2023.02.03 10:19
walgreens boots 225,9877516 804,8508877 357,6733920 809,651320 853,9178624 663,1818305 2023.02.03 10:19
walmart 168,5316950 615,4804099 739,3919278 651,3283788 658,3053594 891,808076 2023.02.03 10:19
walt disney 836,8600419 784,524813 126,5502310 287,3504592 538,910568 202,8950451 2023.02.03 10:19
2023.02.03 10:19 2023.02.03 10:19 2023.02.03 10:19 2023-02-03 10:32:54 February 3, 2023, 10:32 am 02.03.23 3, 2, 2023 20230203 10-32-54, 3-02-23, 3228 3254 5 Friam23 it is the 3rd day. Fri Feb 3 10:32:54 MSK 2023 10:02:54 m is month 10:32:54
1036181623696141498940228146511137370133049947094
41866512565027395895982952626202046169023421552564
816042658055325915871180737329839294543328914473284
780456158973924902836116544119495224797249666445272
3625491083992347308177888403898291027211324822269553
6769175861288759229137521171787938365774829683415171
223996322116798784419255515343576181573644863422387
513541432316770181738348368927539874488433038714729
9636861737072750405742317013157385632148820542644477
33628659670431603179071471581324884134950517198749
8786261616061611406885593634409419425832775452187172
90148375881377342374062643347870276668416042090
3230846030299292523485639533838610198413222853459909
432045438703715817568038147557080445695204074568077
7566198754498987271577659186317334048024802940752496
43665669635193416057927737444770701078562115623454
9712331336422158226143383414157665341982408866139294
96465877445627779575064476174539594756649944848270
7530373771157679648185801881137663269152466532298645
709820617003860255988173966836024068919962896323316
18903716627036633403211797823730064911474716071097
89101350258769243631649513145938292492186942676863
409626799703592138131616968576191499415685538635308
484425128588177179928549593866592485260119739987017
385519966118736675057298589680452488108760522614221
8274406990706169708543101902314479855158317411844316
86371653331076521620259413416549304783369698067554
92594262752715057579106428569775706541811359358421
76618485120639531317836665816499534083224243209658
8007932752234653220214501326763342323812805218142694
19231716144571726149775961026660611531776752037429
6251222462985958572777358175529346855894894693295756
381084907882648136864252792704628772409115395648437
905577714769260358197999590507813274820439535935866
38971792393899565732908126874414087808417423547507
668935535844798397838482363047492397602789994723919
594036393021454528814023802327853687642333213104178
6793711492956984650032616578143270064405595962036527
963988938145846663968312695338358559755967426891
30549301262774162756720481889836978394136313207082
82958416524812847547644958145087425761139874013099
513347594296603833059031838675543395670467271137135
317138485567968711965911411997953331654132933968893
1410850045163079793973448970160857724095887637458310
# site
 stats hit
1 www.blogger.com 5074,358 17052,708
2 www.google.com 2471,978 84813,848
3 youtube.com 8272,703 29907,995
4 linkedin.com 105,136 78811,875
5 apple.com 8697,551 77181,724
6 play.google.com 7115,260 30065,285
7 microsoft.com 6692,858 17156,412
8 youtu.be 2317,125 24267,740
9 wordpress.org 4822,414 44628,730
10 adobe.com 3905,295 57673,218

8758, 74, 10000, 8808, 6541, 2621, 9050, 5830, 7176, 9938, 2374, 3242, 1792, 410, 6301, 4705, 4704, 5170, 3601, 209, 21, 9279, 8290, 6692, 5055, 3886, 3958, 3934, 7662, 485, 6928, 9021, 9967, 6334, 8169, 3708, 9371, 7260, 8095, 3125, 580, 578, 4138, 287, 8854, 5761, 5960, 7413, 8972, 9493, 289, 5330, 6187, 7319, 6540, 7432, 7454, 1656, 2520, 3390, 2713, 7155, 3932, 4598, 8313, 44, 7291