name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 541,6395498 | 21,576106 | 319,5006919 | 245,2161393 | 792,235014 | 642,3967565 | 2023.01.29 21:47 |
american express | 985,3601785 | 726,7478104 | 396,4099650 | 838,1352500 | 117,6972114 | 786,7104361 | 2023.01.29 21:47 |
amgen | 556,5153519 | 253,7128379 | 116,8245320 | 63,6566574 | 464,828171 | 714,7832546 | 2023.01.29 21:47 |
apple | 583,9586543 | 999,3761455 | 982,6415234 | 773,9677896 | 2,4988256 | 715,3977969 | 2023.01.29 21:47 |
boeing | 908,5542215 | 533,255817 | 252,3191597 | 736,8076424 | 834,9891732 | 520,9502745 | 2023.01.29 21:47 |
caterpillar | 813,5832087 | 607,2777869 | 666,3211998 | 61,2495346 | 280,604354 | 626,2620096 | 2023.01.29 21:47 |
chevron | 702,3985820 | 230,7036606 | 897,9453991 | 102,8061980 | 500,6345043 | 831,7510533 | 2023.01.29 21:47 |
cisco | 953,5677972 | 559,7881755 | 557,791758 | 738,3706755 | 662,3453817 | 648,3284101 | 2023.01.29 21:47 |
coca-cola | 666,7095038 | 578,9464354 | 770,2036246 | 209,4718980 | 602,4382442 | 176,4996140 | 2023.01.29 21:47 |
dow | 384,2770159 | 306,8832637 | 911,1375915 | 634,8651840 | 705,1930125 | 653,2623590 | 2023.01.29 21:47 |
goldman sachs | 272,3918092 | 633,9345727 | 737,2814967 | 263,4037723 | 991,8409273 | 350,7609396 | 2023.01.29 21:47 |
home depot | 45,5586527 | 233,6467583 | 996,4083960 | 147,3805400 | 685,4521842 | 264,5969318 | 2023.01.29 21:47 |
honeywell | 590,8981206 | 462,2951643 | 92,1154751 | 557,3633213 | 507,1905575 | 298,2444751 | 2023.01.29 21:47 |
ibm | 472,5608766 | 648,4630545 | 402,9984550 | 224,4463557 | 557,4568315 | 94,5540045 | 2023.01.29 21:47 |
intel | 865,2394863 | 934,5506392 | 691,1983481 | 148,2814460 | 97,6096867 | 577,1876016 | 2023.01.29 21:47 |
j&j | 725,1341333 | 551,2324459 | 325,8488167 | 477,7967448 | 410,1251683 | 260,8114971 | 2023.01.29 21:47 |
jpmorgan | 124,4837933 | 258,6807310 | 940,3509668 | 235,8058522 | 590,1692798 | 357,2821233 | 2023.01.29 21:47 |
mcdonald’s | 368,5040623 | 564,4640963 | 114,1401793 | 652,8389106 | 275,2026206 | 72,5990033 | 2023.01.29 21:47 |
merck&co | 52,5482775 | 396,4611305 | 673,6555473 | 273,7970690 | 140,5304803 | 478,799652 | 2023.01.29 21:47 |
microsoft | 881,7125353 | 885,4718999 | 881,2423087 | 754,2494427 | 746,3175923 | 713,8601199 | 2023.01.29 21:47 |
nike | 458,3652368 | 699,7320841 | 568,7703870 | 331,6192946 | 319,7268353 | 81,9921101 | 2023.01.29 21:47 |
procter&gamble | 383,3530525 | 789,5217230 | 883,2669789 | 602,7649796 | 979,4875055 | 237,8613290 | 2023.01.29 21:47 |
salesforce.com | 730,9909025 | 111,4761851 | 309,8243106 | 336,7662663 | 190,353354 | 498,7574047 | 2023.01.29 21:47 |
travelers | 805,8294377 | 377,1243867 | 556,4571241 | 117,9386555 | 810,9056756 | 460,6937091 | 2023.01.29 21:47 |
unitedhealth | 173,620666 | 459,1521685 | 550,6955681 | 14,2793862 | 686,1242691 | 755,9949654 | 2023.01.29 21:47 |
verizon | 948,918762 | 761,1381271 | 128,2595820 | 895,9329339 | 89,2722308 | 58,6452927 | 2023.01.29 21:47 |
visa a | 729,1738172 | 584,5395314 | 80,443266 | 234,2521472 | 107,6919291 | 404,6559652 | 2023.01.29 21:47 |
walgreens boots | 388,4178132 | 935,739677 | 542,6909226 | 69,4906619 | 783,8301646 | 629,9100104 | 2023.01.29 21:47 |
walmart | 90,5243206 | 843,1787662 | 796,9002648 | 824,5259062 | 75,4080070 | 66,1535747 | 2023.01.29 21:47 |
walt disney | 452,2986779 | 406,5587266 | 990,8100375 | 215,3781041 | 228,1500431 | 452,7699328 | 2023.01.29 21:47 |
# | site |
stats | hit |
1 | www.blogger.com | 7705,956 | 62036,268 |
2 | www.google.com | 5956,759 | 83463,671 |
3 | youtube.com | 9272,714 | 58648,691 |
4 | linkedin.com | 2104,157 | 30881,651 |
5 | apple.com | 6364,411 | 6808,469 |
6 | play.google.com | 5094,750 | 44322,810 |
7 | microsoft.com | 4351,180 | 15977,570 |
8 | youtu.be | 6561,209 | 15278,427 |
9 | wordpress.org | 1637,774 | 69435,760 |
10 | adobe.com | 5312,529 | 42974,459 |
163, 4526, 4576, 8088, 1710, 3771, 7205, 3553, 3466, 5566, 781, 7189, 6774, 3824, 9078, 4486, 9894, 965, 41, 3147, 1825, 953, 8786, 8033, 3758, 7803, 3429, 3050, 9771, 2267, 5279, 8089, 5764, 9643, 8104, 7556, 9707, 8957, 3014, 743, 588, 1310, 3535, 4218, 1232, 2154, 3237, 1683, 9294, 4805, 4114, 7326, 868, 2312, 3272, 653, 1598, 7874, 6322, 8439, 8576, 4063, 834, 812, 7070, 7526, 7977