name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 767,4221913 | 919,7836908 | 606,7037248 | 112,5984369 | 866,6174620 | 409,2360164 | 2023.01.29 21:25 |
american express | 803,4794762 | 334,1027644 | 729,3565534 | 678,380336 | 399,9100387 | 14,4847047 | 2023.01.29 21:25 |
amgen | 986,2461450 | 455,9214157 | 2,8419738 | 778,7691340 | 264,6979417 | 553,8702594 | 2023.01.29 21:25 |
apple | 402,6648746 | 469,2681482 | 283,8780861 | 504,861058 | 358,8379580 | 189,868145 | 2023.01.29 21:25 |
boeing | 195,8668976 | 125,5930889 | 777,1380026 | 78,7635092 | 384,5324474 | 685,3856839 | 2023.01.29 21:25 |
caterpillar | 375,4629546 | 155,6385861 | 161,7076425 | 509,5625627 | 373,9775417 | 830,6548536 | 2023.01.29 21:25 |
chevron | 855,3348752 | 741,2131899 | 173,9298294 | 300,3673446 | 796,4248524 | 960,5736632 | 2023.01.29 21:25 |
cisco | 563,382269 | 337,9470024 | 571,220973 | 333,9450954 | 485,4875040 | 584,6459480 | 2023.01.29 21:25 |
coca-cola | 195,925269 | 209,5676635 | 70,392214 | 223,9256961 | 374,9634764 | 139,5469297 | 2023.01.29 21:25 |
dow | 893,4388903 | 914,6900327 | 863,8747076 | 264,4265975 | 913,6008683 | 374,4836087 | 2023.01.29 21:25 |
goldman sachs | 623,7062860 | 429,1080173 | 194,123855 | 754,3889363 | 105,9624760 | 956,1749808 | 2023.01.29 21:25 |
home depot | 2,1791168 | 101,3757939 | 143,2395628 | 922,358988 | 678,8369977 | 726,5421956 | 2023.01.29 21:25 |
honeywell | 711,9896273 | 968,6246397 | 590,3423929 | 109,2134610 | 49,5369523 | 322,2424688 | 2023.01.29 21:25 |
ibm | 549,754435 | 631,6542500 | 38,5880048 | 829,396168 | 767,9299075 | 415,9097145 | 2023.01.29 21:25 |
intel | 170,3381341 | 945,8479232 | 175,6715446 | 390,8868370 | 661,3589118 | 511,2516672 | 2023.01.29 21:25 |
j&j | 701,6197249 | 465,7499835 | 157,7866064 | 992,7060148 | 862,6238572 | 360,8999693 | 2023.01.29 21:25 |
jpmorgan | 212,1894955 | 939,9789833 | 120,3549965 | 888,2888731 | 693,8343109 | 137,8682623 | 2023.01.29 21:25 |
mcdonald’s | 506,5269149 | 755,1670271 | 885,2665759 | 419,5871313 | 886,8838224 | 337,429778 | 2023.01.29 21:25 |
merck&co | 670,3295669 | 749,5324786 | 953,1092574 | 433,1652859 | 299,3720337 | 145,4181556 | 2023.01.29 21:25 |
microsoft | 727,329669 | 707,4201608 | 867,8438248 | 289,3731330 | 371,435223 | 540,2565664 | 2023.01.29 21:25 |
nike | 310,9588544 | 843,1963988 | 842,1808124 | 240,5131055 | 510,9883692 | 46,4638033 | 2023.01.29 21:25 |
procter&gamble | 98,4780318 | 629,3963792 | 850,7733583 | 814,5770957 | 806,5215634 | 997,6736028 | 2023.01.29 21:25 |
salesforce.com | 366,2856794 | 47,7361278 | 329,5868958 | 992,6392998 | 546,8363917 | 835,3884269 | 2023.01.29 21:25 |
travelers | 18,750751 | 901,5275833 | 64,9471164 | 991,1610707 | 425,6204757 | 557,2752137 | 2023.01.29 21:25 |
unitedhealth | 394,3719845 | 852,2001591 | 893,8495656 | 873,2589360 | 136,9204975 | 995,4644467 | 2023.01.29 21:25 |
verizon | 507,9877578 | 104,531435 | 824,9394450 | 442,8413535 | 15,3431027 | 369,779642 | 2023.01.29 21:25 |
visa a | 290,3603233 | 239,7153672 | 980,7964846 | 990,3746329 | 169,8428901 | 575,620169 | 2023.01.29 21:25 |
walgreens boots | 692,4485537 | 321,8277006 | 369,3160165 | 292,8764445 | 304,3958937 | 929,1279236 | 2023.01.29 21:25 |
walmart | 336,3711582 | 969,3498586 | 714,3382136 | 428,44799 | 698,6668575 | 720,6793358 | 2023.01.29 21:25 |
walt disney | 463,7104279 | 54,6318111 | 553,6287606 | 694,2457735 | 78,147807 | 74,4463654 | 2023.01.29 21:25 |
# | site |
stats | hit |
1 | www.blogger.com | 8055,168 | 90379,453 |
2 | www.google.com | 5395,827 | 85755,914 |
3 | youtube.com | 1822,593 | 71956,358 |
4 | linkedin.com | 4834,163 | 74572,27 |
5 | apple.com | 8232,687 | 81518,567 |
6 | play.google.com | 3838,852 | 14837,686 |
7 | microsoft.com | 7748,54 | 4447,886 |
8 | youtu.be | 5299,936 | 14454,336 |
9 | wordpress.org | 1037,49 | 78747,644 |
10 | adobe.com | 8749,646 | 55699,58 |
2766, 7214, 1606, 2620, 5629, 2309, 9772, 1891, 9607, 5605, 2188, 2, 6833, 1420, 2003, 5663, 6139, 9156, 352, 6215, 64, 124, 7685, 141, 2757, 6256, 4704, 7615, 2690, 4820, 1025, 9461, 3357, 4906, 392, 9690, 9644, 289, 1828, 4618, 6176, 9528, 7131, 2417, 6177, 4513, 7718, 4363, 2589, 4783, 390, 3435, 4286, 7361, 4153, 696, 2851, 1208, 7366, 9802, 859, 742, 8286, 9651, 4374, 3855, 8906