Table 436 stat 7708 time 2022.12.03 02:24 Last 20221203
name last high low cgh. cgh.% vol. time
3m 879,5795884 124,798778 939,1375436 989,3680454 530,4603796 419,6369679 2022.12.03 02:24
american express 285,5299287 253,8972095 191,6900642 362,2247410 986,5321497 355,3449723 2022.12.03 02:24
amgen 130,674587 132,3737063 755,1753094 145,6344410 755,2680059 714,6942498 2022.12.03 02:24
apple 406,7039336 63,9353282 165,4807437 572,4491490 11,8249681 347,2017800 2022.12.03 02:24
boeing 515,7085908 427,5014694 241,7817745 846,3701805 849,9782010 744,6042695 2022.12.03 02:24
caterpillar 154,8883784 239,9084080 157,9530290 603,5619337 657,6649528 497,8212756 2022.12.03 02:24
chevron 146,695579 271,1563687 894,6167831 358,4095583 326,7846696 911,5661142 2022.12.03 02:24
cisco 566,7574692 936,4156773 735,6801813 20,8891805 568,2586570 797,7249438 2022.12.03 02:24
coca-cola 212,4002461 287,8686485 66,7841392 690,2108952 853,9603486 367,7482231 2022.12.03 02:24
dow 577,7254124 158,9025054 510,688089 469,765261 826,4049141 492,5619481 2022.12.03 02:24
goldman sachs 86,5121499 451,6536549 771,2487169 379,9824928 649,6654760 851,7141617 2022.12.03 02:24
home depot 450,5410653 925,3033123 501,2923207 52,785454 18,2093166 981,5278150 2022.12.03 02:24
honeywell 278,4496702 604,1044033 854,965443 666,9396795 609,1174798 593,3795009 2022.12.03 02:24
ibm 366,9719330 362,151595 637,2131349 729,870241 754,6543781 390,2556139 2022.12.03 02:24
intel 946,4418716 334,9644318 651,3152100 492,9293134 765,965877 34,6194644 2022.12.03 02:24
j&j 193,7000680 559,8018260 817,1524782 182,1837444 125,5433205 199,7618200 2022.12.03 02:24
jpmorgan 756,9282251 848,5106554 583,2391803 766,5293018 681,1004284 494,3322399 2022.12.03 02:24
mcdonald’s 416,9859802 262,1805185 83,2952699 800,2756997 995,3591266 78,8128856 2022.12.03 02:24
merck&co 512,2588525 996,6360158 802,1955339 398,5586282 124,2466797 70,7063620 2022.12.03 02:24
microsoft 486,8355526 236,1669118 936,7293972 499,3516194 715,7607049 532,7979451 2022.12.03 02:24
nike 56,3321206 74,513126 691,1511704 864,2028519 410,8608281 839,2121957 2022.12.03 02:24
procter&gamble 57,2367034 771,1801208 483,8401072 886,9692430 675,1221464 137,6116408 2022.12.03 02:24
salesforce.com 851,6353064 963,5669207 396,4953979 365,4519860 827,4385105 503,5187656 2022.12.03 02:24
travelers 590,3674967 721,9997037 229,5604851 212,2846866 797,9827231 465,2805714 2022.12.03 02:24
unitedhealth 823,3512900 250,4984901 473,3859691 111,3249798 22,733910 892,4172867 2022.12.03 02:24
verizon 569,2567662 869,3963072 695,3725711 915,2849576 740,6366902 285,9683924 2022.12.03 02:24
visa a 197,4965606 253,9943635 479,7178863 275,3021139 70,5247492 800,5426126 2022.12.03 02:24
walgreens boots 910,9107348 867,9319938 984,7594927 349,5529146 17,2185529 949,7115355 2022.12.03 02:24
walmart 591,8642945 996,3311916 501,2811542 300,6981597 777,5526629 692,2569983 2022.12.03 02:24
walt disney 271,9674581 559,3397253 492,3597162 882,4029255 271,7499301 335,2545767 2022.12.03 02:24
2022.12.03 02:24 2022.12.03 02:24 2022.12.03 02:24 2022-12-03 02:37:53 December 3, 2022, 2:37 am 12.03.22 3, 12, 2022 20221203 02-37-53, 3-12-22, 3731 3753 6 Satam22 it is the 3rd day. Sat Dec 3 2:37:53 MSK 2022 02:12:53 m is month 02:37:53
6842525775684939233812201247292651279479108797241700
7389710242938010297219221787616194081208418178301136
65353601461274339235658127645096540745693021089197
68447947594288402717531516518753869452634711898691
667100030866889582455152373811483804357410134059636
95443554131570334083158115238036444897907720353532
8175968966878635746744612264461895158403243594917802
609200159731075798648938002657068581005125572453836
870270111895634117594071797359686765225105940793558
25824990481974519551115534884797041661968588955582
699120164992135010163672932223984021302753760681303
95336611504774820067649746138085387285513388686934
743956008753893824670651254478448145795794868935268
291784605392851463812711016266465353344193458484350
206190273268146417947625814062475838927534224188780
6843207984232435146693947430493158317316248193391654
8683365842142751399463714895369032727201970338635
248629202653821034356225712940814577868957958862
737993097408398659344116265677252606504966662218954
44337137688631905297990925115380652591268967373517
7153393560533017366377056098744927478009341477084910
38549588804871092847350635157658632288594966858934
306102703665857326336466147595207397480009700148
532296046930896457329874555578847464129936462864038
2174457493849154415086229114297743502412545125389498
57792238703553673345381924196837333738318142418224
2750927026638032486493112744135119295969381949796411
564437523424629874846592191488079377545490625623371
576393765087637344767607590536622871770905847918994
607657079367795813014524562374529736830358258956284
505715547695607707524835414917363791763505714583074
10033903919835994983101467864650463562924795263
742148946559946231812396885266869962128408397001391
7584330923519167122431402674406578616962486996629599
417013889922490366173960449815085868395992502848347
168471337539065444241102215659965091358873421977157
4512765777214866759013153758564051018593402927963117
2611422267599772359122399925707564836995869999763795
23939390812082217661074199590293120406119310262664
928370166643966949188031129332013345867954793169180
4151669699309454905663542128651270109956784356431653
26958797477208097623149895553119296578759840813917
884356324749146320164929110429154684463855382182831
871833688835219327042793486610452753231747128109478
# site
stats hit
1 www.blogger.com 1362,733 76945,650
2 www.google.com 155,351 52089,707
3 youtube.com 6877,785 59005,909
4 linkedin.com 35,37 17887,698
5 apple.com 3160,596 74600,616
6 play.google.com 2058,444 14269,727
7 microsoft.com 7668,100 47406,637
8 youtu.be 3801,668 58430,517
9 wordpress.org 3998,354 16536,416
10 adobe.com 7047,687 12190,393

7120, 4740, 4797, 646, 9174, 2808, 8225, 1279, 4819, 3017, 3488, 5491, 9833, 4072, 862, 1400, 1002, 5468, 7853, 6549, 2910, 638, 9435, 351, 9561, 5746, 1547, 73, 879, 8073, 2138, 9722, 5611, 8938, 1301, 490, 4843, 5346, 3043, 8532, 9064, 5651, 5513, 1988, 9866, 8131, 9533, 5142, 3041, 8606, 9565, 8552, 222, 8686, 9592, 5868, 1494, 9264, 7240, 3398, 1312, 9109, 9381, 5987, 8329, 6762, 3688