Table 8716 stat 5335 time 2022.12.08 21:49 Last 20221208
name last high low cgh. cgh.% vol. time
3m 708,50083 177,8380458 803,5114551 626,4146892 400,4607862 637,5235363 2022.12.08 21:49
american express 766,6079480 405,948056 758,6271406 607,4536439 987,6671672 390,2455153 2022.12.08 21:49
amgen 455,7733707 318,739884 759,1894765 607,4674321 195,7838344 306,9975683 2022.12.08 21:49
apple 295,9316639 412,6955771 393,497913 219,1586207 658,6242608 254,4155652 2022.12.08 21:49
boeing 252,8608522 869,2391748 528,2591568 485,9828618 33,8025952 57,7920786 2022.12.08 21:49
caterpillar 992,6642435 260,1865565 448,5649885 184,7433673 497,5963822 439,8891025 2022.12.08 21:49
chevron 646,6580577 48,3039126 283,3011494 719,5337198 162,5886868 773,6900207 2022.12.08 21:49
cisco 847,2575846 673,8803710 61,7297326 672,522515 394,9319601 239,8420539 2022.12.08 21:49
coca-cola 497,4229326 585,9936009 20,243654 882,6654881 682,9304264 969,9647415 2022.12.08 21:49
dow 232,6888784 498,3935771 278,2713558 84,1254087 529,7564802 6,5891201 2022.12.08 21:49
goldman sachs 486,6782291 641,8801888 610,8801793 722,1071376 303,3076637 101,3224266 2022.12.08 21:49
home depot 332,9834418 987,144521 913,9573152 979,1454438 646,4776547 539,9237587 2022.12.08 21:49
honeywell 749,6226186 50,2779507 379,549470 867,8653114 733,5084422 745,3433651 2022.12.08 21:49
ibm 389,4677426 451,6917333 775,5512411 15,1074354 535,20744 122,4485509 2022.12.08 21:49
intel 959,1010809 594,6055830 579,1330154 529,3277459 755,5785090 606,1347326 2022.12.08 21:49
j&j 633,4727673 1,3666320 981,7455439 710,3698309 214,1604997 62,9886928 2022.12.08 21:49
jpmorgan 712,757239 97,2464235 78,2180155 695,371877 319,2889689 643,8978319 2022.12.08 21:49
mcdonald’s 422,1721122 226,1776181 750,8312743 313,3840771 304,3123945 750,2852510 2022.12.08 21:49
merck&co 58,4607061 655,2712249 621,7166460 260,3329464 792,3560458 579,8701680 2022.12.08 21:49
microsoft 574,2743442 907,8931575 563,5501262 791,9852973 722,165671 163,4728595 2022.12.08 21:49
nike 847,4752660 857,1518829 787,6076456 437,8455988 69,922157 117,6895573 2022.12.08 21:49
procter&gamble 809,3767413 23,6012314 733,6018735 471,3068482 876,3787550 200,4395307 2022.12.08 21:49
salesforce.com 928,9909950 425,6511194 8,5877432 124,8554033 63,9809155 8,8506695 2022.12.08 21:49
travelers 588,4444201 696,6569126 537,8130919 347,3454973 190,3689734 946,9226201 2022.12.08 21:49
unitedhealth 970,4181280 230,8470644 797,4294738 287,7257639 421,7114229 377,4280307 2022.12.08 21:49
verizon 299,5008622 284,3621752 482,2907201 213,703386 735,9091128 727,2717759 2022.12.08 21:49
visa a 722,737209 617,9120377 443,5640018 834,4135410 982,641259 261,7790125 2022.12.08 21:49
walgreens boots 494,5472004 505,9140683 259,8816597 342,5577892 383,6255328 920,8642993 2022.12.08 21:49
walmart 916,1328089 934,6513930 42,6618889 923,7641263 735,5404420 676,1783039 2022.12.08 21:49
walt disney 105,5108217 592,865733 575,8524502 865,685471 400,3703621 982,6582737 2022.12.08 21:49
2022.12.08 21:49 2022.12.08 21:49 2022.12.08 21:49 2022-12-08 22:02:33 December 8, 2022, 10:02 pm 12.08.22 8, 12, 2022 20221208 10-02-33, 8-12-22, 0231 0233 4 Thupm22 it is the 8th day. Thu Dec 8 22:02:33 MSK 2022 22:12:33 m is month 22:02:33
32486346136186654335310844118310751186060128369382
8533888066057276163079391325547432285181969916305310
2284217727326750582537396305173656636517749210201282
536412775534352622634398695632923637802687771594599
31387324633773313361117561247963753313592593379774
718996081583740771651593135723782666993170399537008
60286022558273395794911322272865699768461519359895
4851932677248203115461162926820226789910623754895425
843846506334917913581012522732260517036108356763118
74717917871025546862859224776537785422733373465725
4081942033135804978675837873662961314949213328872825
9027458785986152586549076936183473254347872353569
8462992266741456370099278069931574607668828276973760
549822196362552219655232345534738782917345188103274
458452084532338977233504983748787369145432437506022
128452508837133796421149444151485158961199141102
6681773331196826826186063050545477005662179115116118
8429877267679492595859348234197514072593831523885
874668916517893967529509159638082949137194981806092
7791571741867071932488099980137649515138555111935143
4575916174409909862676175171928471572462219390678743
7619305307692274545918898218547351043787695205668
7569157837526246824369351558413559318558139381944860
730560451164650699245081331354927921725779488812133
84196043621519572058734100748219662502104045068219
42186517373288034967631354190147063023517929812446
97467859250629297584970707917325861132331137608215
8321662052167717678692064868674216015156766264168777
50126014754422914756871638383155509807853561124739
470627577881601899463215587505323303746753348581587
8746708314724638527119974598781840522465640147735
868150198985796672487855366744054414865316427561514
846225868340478815347122983989376256818826655238425
3975105191875149870830396845726740718336479856115252
846794793952569256850162147892704382487035075902
1631548838876565604594945835301960829276622368964
2483797839119895648957311463973821942615740390099722
8688436328961691229480499940711122064928051691752
41182655345797660517439565389620957012962443708973
594555456713845635015930388779898297599759636182195
273249282135846856854199536601382167999552737563551
28205960408157739562087548879917991886379977116306
624636314131342419660637084756326988066807698307676
6354258623642922341685214331341367734368868081928
# site
stats hit
1 www.blogger.com 4884,162 17573,485
2 www.google.com 9293,539 49063,468
3 youtube.com 811,128 33004,686
4 linkedin.com 7702,829 70817,555
5 apple.com 2454,865 7554,82
6 play.google.com 1959,204 49527,236
7 microsoft.com 9765,666 60421,20
8 youtu.be 3459,780 21240,835
9 wordpress.org 9412,389 31866,871
10 adobe.com 9267,810 33822,8

6683, 7068, 4018, 7422, 3366, 4621, 3192, 5162, 3018, 3302, 7482, 225, 4831, 630, 2312, 2289, 7642, 3962, 1967, 4322, 9623, 729, 5918, 2656, 1248, 9749, 7601, 93, 8902, 5354, 1429, 207, 6999, 728, 5553, 4298, 3991, 7989, 916, 8845, 6601, 893, 8566, 6633, 1708, 8681, 9629, 2205, 3056, 5593, 7982, 3783, 4916, 1881, 2415, 7994, 9318, 3217, 9872, 5351, 1835, 4714, 2918, 8090, 9851, 4582, 3572