Statistics for 2022.08.14 08:55 stat 2684 №1862028

name	last	high	low	cgh.	cgh.%	vol.	time
3m	413,8937334	939,9521618	149,4534703	348,9688901	409,8448938	594,6787118	2022.08.14 08:55
american express	80,5775217	750,1475888	53,7614168	549,4132001	352,7123503	662,4750372	2022.08.14 08:55
amgen	849,2063929	851,1172610	393,6631182	409,8059499	557,3481944	758,7055386	2022.08.14 08:55
apple	801,1064138	674,2108881	951,2688963	889,308150	846,6394180	179,8990601	2022.08.14 08:55
boeing	401,7277524	312,7531035	440,9739765	228,2890503	181,795208	406,5729648	2022.08.14 08:55
caterpillar	742,8154025	379,2994904	164,1370263	6,9652614	244,6794576	176,1947476	2022.08.14 08:55
chevron	948,657494	226,7947718	705,4039662	694,1060020	132,60918	859,5718211	2022.08.14 08:55
cisco	980,872462	861,1604374	167,2671825	733,9094058	83,1123169	209,2461818	2022.08.14 08:55
coca-cola	250,2139250	212,4927832	893,3875926	687,8417363	453,9130931	636,1585093	2022.08.14 08:55
dow	317,3303397	265,4487777	337,1236167	21,3164996	211,8814700	477,3776297	2022.08.14 08:55
goldman sachs	149,2103392	287,2312374	323,4959315	477,5719991	710,6888622	65,6032388	2022.08.14 08:55
home depot	77,7523129	445,5297967	665,814830	688,9824652	412,9528171	431,7482541	2022.08.14 08:55
honeywell	77,4518415	65,2872965	333,5416906	665,4819638	752,9519615	713,746857	2022.08.14 08:55
ibm	448,1906202	647,1577493	879,7114669	761,9559371	464,2059631	486,1291857	2022.08.14 08:55
intel	288,1740396	112,6992687	127,5428936	448,2032904	994,5122764	491,3280463	2022.08.14 08:55
j&j	54,1555130	810,8059966	108,5232111	880,5553674	714,5273669	713,5933135	2022.08.14 08:55
jpmorgan	239,4741047	549,7026134	680,349842	831,9675139	209,9434498	667,3358804	2022.08.14 08:55
mcdonald’s	486,1143052	539,4810782	626,297575	809,6805484	186,6191345	487,2927449	2022.08.14 08:55
merck&co	143,3672271	848,8561768	894,5612289	450,1334276	36,9987407	836,7154014	2022.08.14 08:55
microsoft	34,6678400	683,2427486	611,3496977	579,976330	464,1177996	579,905844	2022.08.14 08:55
nike	148,3878357	771,3328275	7,2576777	625,1493157	625,4736846	6,5194987	2022.08.14 08:55
procter&gamble	35,4549825	653,702471	454,4889673	785,4874480	157,4685637	730,7680969	2022.08.14 08:55
salesforce.com	818,3088254	865,2822642	427,4444410	373,5741819	832,1439814	907,8392467	2022.08.14 08:55
travelers	402,5325816	988,265639	7,9940547	546,411797	449,1989888	112,9027603	2022.08.14 08:55
unitedhealth	688,8970752	390,8447633	366,1204048	613,1839001	429,4785900	466,8558551	2022.08.14 08:55
verizon	923,8390128	430,7553075	983,3370463	594,3846531	869,5831164	411,8758940	2022.08.14 08:55
visa a	577,9572794	917,262082	157,285004	929,8442242	925,3191767	689,2912143	2022.08.14 08:55
walgreens boots	440,3018475	475,8688116	780,9412785	724,7034683	780,1547036	459,7632853	2022.08.14 08:55
walmart	492,533299	148,3613777	636,5591553	238,2136173	516,1543453	240,6727029	2022.08.14 08:55
walt disney	183,1687938	517,1084211	488,2059145	400,9275518	508,8747496	796,2881994	2022.08.14 08:55

2022.08.14 08:55	2022.08.14 08:55	2022.08.14 08:55	2022-08-14 09:08:32	August 14, 2022, 9:08 am	08.14.22	14, 8, 2022	20220814	09-08-32, 14-08-22, 0831 0832 0 Sunam22	it is the 14th day.	Sun Aug 14 9:08:32 MSK 2022	09:08:32 m is month	09:08:32
5211	5964	4505	1675	5076	1403	7662	5832	5937	1034	7728	2505	6114
4865	9744	3022	7664	1712	2581	7206	8675	8324	2146	5541	6713	5707
8692	4228	9991	9667	6839	4689	1673	6669	9786	1910	2482	4796	4388
2710	6910	5541	6628	407	8860	6354	2761	200	7441	8687	742	5685
830	7851	817	6318	8976	3327	1627	2223	3806	6185	9617	1000	3252
4283	283	7217	448	6329	5627	8990	4505	206	6050	6618	1004	6421
9187	7677	7106	6433	1926	8500	8716	3637	7475	8945	4942	8110	1579
846	7531	3202	4686	9157	2837	9179	9238	7135	2507	2296	3397	1960
390	9328	4798	4550	7439	9046	8629	3915	3791	6227	772	982	4133
3259	4516	5866	5287	6873	5367	2412	9172	4929	9659	9265	1938	6477
8854	5987	734	515	4463	155	1575	9833	8449	9746	3701	5421	3519
6807	178	8165	741	2017	3396	6724	8912	7607	3905	7427	9683	9974
1847	6741	80	822	6831	9288	3137	9045	3836	4391	2646	3233	9436
8903	7831	2501	4271	5044	2788	4608	4851	7189	5199	4520	2002	1781
908	1197	5672	9462	8976	3180	1202	7596	4088	3608	6098	6925	7030
330	354	3677	7123	1605	4973	6296	3027	7194	7699	8218	6992	725
2621	4386	9093	8680	6825	708	7230	6740	3377	6150	2510	632	8132
1995	674	8213	367	2943	7312	8906	3979	8083	1925	3411	7857	1705
2903	574	1185	6158	5287	5151	6967	5113	9716	8415	3631	4904	1319
857	7874	9541	4897	1811	2683	7940	2337	3622	1184	3582	2752	4594
8494	1938	7811	8987	5355	6461	8642	6333	6238	9293	7363	7878	1649
9445	3457	783	3535	1762	5515	7030	9276	1121	1760	9242	1726	6572
1448	7633	5909	7497	1116	1316	1000	5996	3826	7382	6514	1019	5956
6271	8794	6769	7291	3337	1479	2565	9112	7245	6957	6624	6265	3884
2509	1052	5162	6146	164	4197	7316	654	8367	1389	7098	7589	1874
4837	8218	918	3623	9190	9291	2740	8249	6908	4469	4359	779	313
4381	1932	2113	4393	5489	1057	7280	7895	5582	6024	7570	9395	493
4873	9500	9148	3086	135	7848	5529	9838	2447	6832	3688	976	6244
2643	584	9392	4406	642	2772	4633	8925	7434	5817	1039	4389	8606
284	7787	8127	2167	3564	4167	449	1523	8535	6126	8636	1913	830
2716	823	3294	903	7634	1510	7740	1358	3042	6715	5025	719	2708
4709	3807	7573	757	7844	9501	5131	7776	6934	1713	7422	97	9318
9385	6272	9391	6714	6519	9719	2681	1327	6309	9315	3097	9600	4540
9564	1158	9757	8917	2635	7008	1504	3635	803	8785	8495	8586	9177
4057	6492	5798	3232	4936	7497	9016	2160	9481	9550	4885	9429	2481
8762	5733	2749	6714	8385	5296	9466	4604	4084	7095	9643	9906	9690
9545	8460	7042	3092	5159	2563	5082	4384	2564	609	812	787	935
4482	9623	5631	3290	1193	1310	3104	124	8341	6614	5582	6573	6345
882	5291	7562	2657	3943	6351	2376	7563	1826	154	6333	7155	1217
2124	8927	5174	5600	1625	236	345	2567	1410	4237	8627	9639	8012
7274	8918	7903	6280	9509	6637	1916	8270	2542	6329	5308	50	6712
5607	7457	2321	8785	3220	2279	3516	952	6896	8413	5018	3779	6062
9086	8631	4788	2147	7856	6974	5706	3327	9693	9772	6994	3511	1832
6360	9875	4696	8533	4757	7564	5565	1370	2058	2732	5059	2226	3069

#	site	stats	hit
1	www.blogger.com	9220,150	65793,463
2	www.google.com	3328,511	9853,894
3	youtube.com	4983,341	36335,395
4	linkedin.com	1939,696	86989,526
5	apple.com	4523,561	8229,995
6	play.google.com	6971,337	19983,405
7	microsoft.com	6093,739	91038,852
8	youtu.be	9608,394	15859,883
9	wordpress.org	5430,817	34522,876
10	adobe.com	3273,444	76955,826

1329, 9783, 897, 2812, 5865, 3469, 4751, 5318, 6618, 1740, 5422, 5981, 4019, 6859, 2435, 6301, 7312, 2052, 1125, 4706, 7615, 6215, 5688, 4497, 5368, 2856, 6804, 4376, 3576, 9278, 6348, 9773, 1661, 1867, 6686, 9775, 4745, 6665, 7522, 2737, 7398, 3678, 4429, 5023, 9287, 4013, 9879, 9293, 5609, 4325, 7731, 6595, 89, 2907, 4421, 499, 1236, 6018, 2229, 3668, 5340, 7150, 1465, 6758, 7602, 9368, 5181