name last high low cgh. cgh.% vol. time
3m 758,7096279 991,7454820 701,8909852 353,1158314 114,2865255 417,2563522 2022.08.14 14:29
american express 453,6729912 317,2794722 955,1004614 406,6680231 135,296444 189,3320591 2022.08.14 14:29
amgen 911,7766304 283,3060434 634,2552340 37,3924027 964,272667 138,6657586 2022.08.14 14:29
apple 918,4910953 781,322621 777,1989410 289,2303925 872,6058984 510,8274093 2022.08.14 14:29
boeing 706,9154034 495,8414079 945,6837692 174,8569351 460,4563558 163,949121 2022.08.14 14:29
caterpillar 711,1990824 487,6764515 227,6251994 342,1446007 117,1238000 177,8939153 2022.08.14 14:29
chevron 323,4654770 125,1946730 72,6341723 23,7777352 550,5175145 619,4946234 2022.08.14 14:29
cisco 202,7926099 352,6616831 249,5145368 756,9605553 713,2439099 637,9399681 2022.08.14 14:29
coca-cola 869,9792167 85,9854038 103,2614315 879,4257575 727,36267 620,7982838 2022.08.14 14:29
dow 638,6425127 576,1873746 160,1951618 682,3613107 987,335563 23,2367372 2022.08.14 14:29
goldman sachs 548,7795889 198,2617121 24,8342991 202,8926079 813,2862488 878,9165324 2022.08.14 14:29
home depot 548,7573306 342,2745886 761,9627203 73,3987562 605,6488912 586,7652600 2022.08.14 14:29
honeywell 844,2681286 127,8318246 302,1495644 69,8497778 929,2658541 112,9526518 2022.08.14 14:29
ibm 101,3131700 845,9136689 599,7232712 830,1470989 481,1724909 422,2415591 2022.08.14 14:29
intel 136,4945598 640,7404440 144,2264460 506,9875039 495,6322746 819,7962593 2022.08.14 14:29
j&j 782,8878901 646,7109920 154,7575268 663,2538973 71,5089034 168,6701154 2022.08.14 14:29
jpmorgan 232,9977672 817,7127764 171,2389018 954,3054692 733,5946506 46,8769125 2022.08.14 14:29
mcdonald’s 821,5516172 864,3156710 184,6837447 112,9657305 572,7579672 677,7253789 2022.08.14 14:29
merck&co 515,3403662 979,5861906 849,1468422 257,814441 145,735203 794,3148675 2022.08.14 14:29
microsoft 313,7485558 620,458836 343,6662498 922,1643028 218,7872123 480,4017585 2022.08.14 14:29
nike 471,5919039 368,425917 350,442115 768,8653649 385,7472467 452,2338472 2022.08.14 14:29
procter&gamble 894,7078615 315,386983 781,1095116 354,938037 858,9739023 140,2012736 2022.08.14 14:29
salesforce.com 640,624832 366,8580189 849,8455500 260,3206525 438,6272664 363,7873247 2022.08.14 14:29
travelers 671,1312147 653,560554 878,1042450 290,7725503 812,6051937 811,5934880 2022.08.14 14:29
unitedhealth 714,1648142 687,5727726 139,8269789 774,7788685 889,1396224 637,7391576 2022.08.14 14:29
verizon 985,8966647 60,4226261 524,4230541 210,1954088 554,8626402 252,4327301 2022.08.14 14:29
visa a 966,5413667 206,7789915 147,165288 373,8612657 182,597712 434,3200593 2022.08.14 14:29
walgreens boots 886,2080843 99,7762121 348,7358151 515,3328790 632,5751796 755,1564107 2022.08.14 14:29
walmart 998,9654557 352,5525025 828,6032837 985,7949810 145,1905128 574,2912107 2022.08.14 14:29
walt disney 207,9464520 153,3883845 7,5865145 708,8929731 794,8073715 669,1423054 2022.08.14 14:29
2022.08.14 14:29 2022.08.14 14:29 2022.08.14 14:29 2022-08-14 14:42:55 August 14, 2022, 2:42 pm 08.14.22 14, 8, 2022 20220814 02-42-55, 14-08-22, 4231 4255 0 Sunpm22 it is the 14th day. Sun Aug 14 14:42:55 MSK 2022 14:08:55 m is month 14:42:55
184617572307758068392432958431939326933875634597901
2567908114078742852464843010920861951445702777448773
477611194620865276754626322174649252302837266249735
5461610397715509063878198707771287176446978095355
294697033630159956716269231728584014467164971647673
6189158330147522720929656391150336488703874680863275
550902882986703675944092434543189857930983712222509
564331793309357195245727535837156103561620228633034
570712394222881058001129849628101734439722879081048
8393124066095681516347297302311156851511467388383349
9076697213664033679195538489237386873746810534037924
28597144788646463422224435101594838702272115299185
58969247662581831340253324605741557902712591893
51164453053688816044065355920814939746607671372242
6671389174801984330842647337774551654459247969038049
271196111349845348434246385618637748254394185922080
13513295196045859587851117353439520297273175826211
75676921587386287670517221588188554027014778793603
84687255570594814467895452036818185821584683652241
76689297158551403817916881887293516340308288706163
262326176704822839479211507120054779554585677391935
93539723551942248628056272184581426150664874225975
510554734534784434142392141809540336143855992283625
6335207643246022421946234811542453475775250978075683
29351073786760697164017276292632013131539307100
573346742716326996227499972949782024270757255962332
5543167434543548882273223160225948518373224155701067
7099202524101068321014908442457554603047364399482243
859086989546319522654628138155124614501928207791
5962847999266018672544199949177259374249888760079847
357490919130910132574676764962454443171266877994399
569731861431821081225573494762498104102259665411679
532581632163128940221072079495074516481951875988933
60041239670016062868721767079715733577015791155
8766636231571714321116873368032815557542498351991
1708271626671614917999417481221874239986406177598
3289851869667850308711633819862766918021370358642307
451242516589541281953317188118431178691876278492292
354592524258175587222159870391957013617945718878476
352974307876397668268909076976331756323483382008909
5183580414449982515298484985352716732637389210682904
2238434987601942318838942259102881728778188643011885
3338407885243401792273176627118908860014826127470
709253529635546610420157598354275386246275940325449
# site
stats hit
1 www.blogger.com 5514,213 15747,578
2 www.google.com 2599,959 64809,737
3 youtube.com 2122,908 3306,499
4 linkedin.com 4621,170 10925,902
5 apple.com 3714,154 66145,752
6 play.google.com 5078,695 50571,629
7 microsoft.com 3188,972 90385,853
8 youtu.be 3745,240 39683,926
9 wordpress.org 4526,555 50302,713
10 adobe.com 5131,152 44914,726

4822, 5206, 3334, 236, 838, 9946, 2813, 967, 5265, 6270, 3456, 2186, 558, 4128, 3801, 2655, 3621, 5145, 2084, 1823, 3135, 701, 7995, 8472, 1154, 920, 270, 3607, 2415, 2897, 9115, 4838, 3411, 9689, 5362, 8416, 3279, 4444, 783, 4532, 7657, 6545, 8557, 8754, 7887, 7186, 7201, 9736, 2004, 6105, 935, 5862, 3636, 5486, 3221, 6354, 5468, 8804, 3051, 4995, 9207, 7938, 4202, 7017, 7097, 3571, 7642