Table 5506 stat 7882 time 2022.10.01 19:56 Last 20221001
name last high low cgh. cgh.% vol. time
3m 721,5083049 648,9745268 632,7713519 185,540050 236,1890871 241,7940924 2022.10.01 19:56
american express 657,1259035 855,4305273 322,630954 859,2549676 662,988907 691,8589712 2022.10.01 19:56
amgen 289,1930231 931,1130350 720,4819637 901,4410938 990,5489554 416,6227775 2022.10.01 19:56
apple 320,6003689 677,5558253 789,9176396 350,4464716 44,2048138 877,3654125 2022.10.01 19:56
boeing 268,7365010 620,9295923 835,3111948 788,1243008 504,7199618 238,2240639 2022.10.01 19:56
caterpillar 202,1385510 665,1921938 687,807782 815,78135 681,4917536 564,4706030 2022.10.01 19:56
chevron 409,9135564 917,4529362 119,7940734 818,3862792 531,4387286 316,3659658 2022.10.01 19:56
cisco 750,1044349 490,2541410 824,7276023 478,263220 866,1433624 219,5536595 2022.10.01 19:56
coca-cola 224,334871 561,9052875 525,1251116 376,9346338 39,2929650 388,1570380 2022.10.01 19:56
dow 87,2059185 543,6176125 645,8591886 983,3945702 963,4738448 649,7880201 2022.10.01 19:56
goldman sachs 202,1269160 814,676003 271,328579 621,4944188 67,1827326 400,5915855 2022.10.01 19:56
home depot 308,7755967 526,3465121 69,9137890 504,1555999 120,468672 773,7643544 2022.10.01 19:56
honeywell 906,7567905 159,8696792 231,8076358 658,4320823 934,4720414 500,2048300 2022.10.01 19:56
ibm 505,1209423 699,5712441 304,989551 163,6115190 874,6890486 958,9431133 2022.10.01 19:56
intel 603,4615810 99,7225451 508,8719254 487,4145039 629,6458240 284,8593511 2022.10.01 19:56
j&j 454,9418823 292,3880114 414,7911159 593,9188228 912,2920902 490,2157330 2022.10.01 19:56
jpmorgan 391,6528963 827,2655969 342,7852830 209,9447825 247,3074232 667,7553120 2022.10.01 19:56
mcdonald’s 180,1542269 170,8080643 800,4539988 667,2535106 396,9588486 641,8098047 2022.10.01 19:56
merck&co 750,2343633 728,6620225 526,2186943 877,9174985 871,7050074 183,2135354 2022.10.01 19:56
microsoft 490,3918054 159,7371542 699,8256453 492,8785770 979,6622820 686,7799230 2022.10.01 19:56
nike 117,3540566 34,5121618 313,6749554 322,628696 909,505938 725,4357720 2022.10.01 19:56
procter&gamble 270,6026475 353,1408785 308,5363657 355,7979451 928,5127317 535,6273996 2022.10.01 19:56
salesforce.com 339,275654 506,3182491 690,1926178 99,8061281 547,1316056 318,8595795 2022.10.01 19:56
travelers 806,6402561 922,7158796 691,6473410 152,9601378 250,5049219 101,5576432 2022.10.01 19:56
unitedhealth 42,4554300 356,9694587 968,8906874 597,3065385 918,1028347 625,6081000 2022.10.01 19:56
verizon 296,7229597 414,8421269 854,7325178 702,6611261 373,6241553 377,636237 2022.10.01 19:56
visa a 272,5286571 24,5214846 34,1247776 80,748666 580,4347158 45,5483692 2022.10.01 19:56
walgreens boots 326,6411834 855,2436559 744,4796953 851,394706 203,2659839 881,572200 2022.10.01 19:56
walmart 998,5833037 718,3712754 208,953517 435,4789551 624,4586605 1,6575878 2022.10.01 19:56
walt disney 583,795672 732,1636456 514,7767795 712,8396862 418,5669225 84,1619808 2022.10.01 19:56
2022.10.01 19:56 2022.10.01 19:56 2022.10.01 19:56 2022-10-01 20:09:50 October 1, 2022, 8:09 pm 10.01.22 1, 10, 2022 20221001 08-09-50, 1-10-22, 0931 0950 6 Satpm22 it is the 1st day. Sat Oct 1 20:09:50 MSK 2022 20:10:50 m is month 20:09:50
93512493831199624987395874423533479134394719236
3290870153716925639294419776823796684246938394544
506342911882920224918635243671707564541474463486740
16441764575920211247631266648989536999869882939276
2158446444399475229530285283458044763035854667079275
929526436034193369711734833840559632010660177875859
2205487499719046273974124713556242799352825363705855
6749260599725174628890147756498186836276557946383237
244315425769739251099904556282616115321574962858248
257867935775542031348830317625839022944470724297646
3120157941163859196225865200656276034834753466902
884520807508421389486880184893087117690482735011
13664096409636917446001583837925401145560153819322
357995108214894666849876384469273783543257893408999
5953171688074869388379627704818376979198646931335142
987054339421324766606431370461131412977989433495296
207117162139169345489572250575471458993445540693457
8103305366221827233599221536514140756108607159525006
719778373036745993381211241651297572271371561036616
65141236297459390866750971662472514471537790434755
4877946010314060749370078441713633068023549992310
88663457555084799826983177791965602261335597015543
196488799021625136626912184935364021641360560826473
445634708229553177074852790650660615997185665439718
16976013523643444654139968024271177749669763732223
50901725891260715915391454785071851531271774949390
274688239901261678091355096322866606342645933512469
8696953341523848230230053552373571703412931781715237
38501618465662808399399414648598584253632324221819
98067396461836307562654924734272719527622049156210
58786971369768618189008853937334113526724174508
8052507726592892865164051023863936706600226536081693
952917132730945940248761174617537486372122895657443
4838412873308639769488059176926997435348916411151483
5576169287640681537661439154555062071865657881731
30994865187562990793625508454420744521422543374800
811069965539268546762085322688084311548648238361178
50284357850741523065596197628615755225967536978388
27209181285941240367106342040244029286643933499242
119881847116180948015056734213089913250456417704913
37099872128558886553729301455793844346512970622728
602954752706920321333647995610256764549813026106394
781161165082503530869739318277698928265305712416349
34365845669632854193495689226969330531125158371338
# site
stats hit
1 www.blogger.com 8894,455 25785,745
2 www.google.com 892,395 8836,985
3 youtube.com 9794,72 65450,345
4 linkedin.com 3998,936 76416,237
5 apple.com 4312,687 12850,236
6 play.google.com 3838,995 26831,113
7 microsoft.com 475,579 23743,90
8 youtu.be 1626,189 22344,52
9 wordpress.org 6432,482 79675,733
10 adobe.com 8762,886 71728,856

3718, 3562, 9646, 7386, 7211, 353, 2422, 7630, 3851, 9837, 760, 2172, 8323, 4335, 6668, 6738, 4893, 3460, 6225, 1053, 584, 590, 2881, 1216, 6744, 2471, 1407, 3077, 4138, 6904, 300, 1190, 3940, 9731, 5494, 3600, 2187, 9082, 2407, 1799, 1349, 6655, 8913, 2486, 7142, 3854, 3030, 2634, 9693, 7134, 3146, 1264, 4921, 401, 643, 6478, 6470, 4748, 2863, 8431, 6621, 7445, 7329, 6620, 2442, 2208, 4486