Table 6641 stat 5955 time 2023.05.30 18:14 Last 20230530
name last high low cgh. cgh.% vol. time
3m 772,6217249 172,384614 962,2858157 475,8918689 447,7527378 752,1254940 2023.05.30 18:14
american express 703,8633271 279,696316 843,5310476 1,1747101 212,2290921 285,4095692 2023.05.30 18:14
amgen 100,6464633 29,4451674 127,6923395 41,8986918 314,2123180 937,2766650 2023.05.30 18:14
apple 498,4119503 169,9449186 165,9207736 71,8677300 784,3496498 937,6272128 2023.05.30 18:14
boeing 880,9374136 802,920959 167,870986 502,2656477 733,5299831 711,8597422 2023.05.30 18:14
caterpillar 223,7514096 758,5363869 963,6955870 813,4618611 108,9815856 407,2722251 2023.05.30 18:14
chevron 902,4771921 140,6864598 827,773165 314,7075391 15,1155953 799,1812357 2023.05.30 18:14
cisco 203,3013001 447,9362556 831,1576983 796,536056 909,5544316 590,8728354 2023.05.30 18:14
coca-cola 250,4030441 335,3575556 385,7414761 630,2869888 219,7697357 973,455100 2023.05.30 18:14
dow 847,2871211 753,8617822 403,5526841 43,6054101 854,4899010 542,6852671 2023.05.30 18:14
goldman sachs 647,3376633 739,5567070 892,3288649 430,1421133 732,7642388 500,1165386 2023.05.30 18:14
home depot 506,1294496 404,7243829 899,3769758 770,7462374 664,5229419 608,668131 2023.05.30 18:14
honeywell 76,6510372 672,9296099 141,2138888 615,7885374 552,3537495 345,4436469 2023.05.30 18:14
ibm 682,7747867 586,4145233 539,854290 531,447402 215,9345891 769,1140637 2023.05.30 18:14
intel 312,5390159 860,9756616 62,4683204 43,1375836 120,7146977 68,2602958 2023.05.30 18:14
j&j 928,6820704 49,4801385 36,3940775 923,7184342 169,5095454 133,7078896 2023.05.30 18:14
jpmorgan 595,6640193 752,8098527 599,5217528 923,9101732 61,7842172 885,1227263 2023.05.30 18:14
mcdonald’s 253,9283093 261,3718952 643,3275033 632,5715933 10,6810240 52,453935 2023.05.30 18:14
merck&co 76,9755170 764,2439656 485,8967851 951,800365 561,7044850 889,1594127 2023.05.30 18:14
microsoft 227,8138053 70,2870063 598,9554205 410,8505601 883,6700424 223,5267366 2023.05.30 18:14
nike 997,8546461 99,71192 536,1500615 53,6107714 126,8163403 854,6106406 2023.05.30 18:14
procter&gamble 713,8065922 690,2739297 511,5805660 433,7373148 394,5029282 25,9923938 2023.05.30 18:14
salesforce.com 458,4340536 843,3420783 104,654090 868,1016416 920,9671445 109,4557250 2023.05.30 18:14
travelers 118,1612734 67,2427843 977,9212333 853,6907389 728,5441018 964,2389025 2023.05.30 18:14
unitedhealth 125,3980109 976,5190391 901,5383 511,3592876 435,3543867 701,5386878 2023.05.30 18:14
verizon 420,5701805 640,3398506 537,7490901 795,6545309 910,8620719 897,8879769 2023.05.30 18:14
visa a 783,7507399 579,5111306 295,5433843 750,4195094 941,7262503 938,8423341 2023.05.30 18:14
walgreens boots 727,4499812 202,1613804 804,9029875 700,2241635 473,3403975 564,104929 2023.05.30 18:14
walmart 90,3595896 665,9998508 222,5623389 887,49665 313,4665435 516,6079204 2023.05.30 18:14
walt disney 10,2661300 28,9513228 992,9659782 793,7191687 416,9952786 880,2203272 2023.05.30 18:14
2023.05.30 18:14 2023.05.30 18:14 2023.05.30 18:14 2023-05-30 18:27:39 May 30, 2023, 6:27 pm 05.30.23 30, 5, 2023 20230530 06-27-39, 30-05-23, 2731 2739 2 Tuepm23 it is the 30th day. Tue May 30 18:27:39 MSK 2023 18:05:39 m is month 18:27:39
580737158610647058988982922411093747557836941197
939796911326045470776669811491642281656754587556534
45519569111268975656299874274058186675825946304354
2678346574409438376359731351768731488655710084375204
4676660920082137849834886584848379099094748341558127
60950283259564687329154312644455853864958339027368
917752127775607394275088733724171085537698145785190
26172837475150627966125208772689653583438867261493
54550849231482576845820329534737018948551542856031
39293593753194929871316790999571895224270862206526
133023619816517108710797892432779112632165606961
37861460455471221503204267589824115996689127516513
630261623406443471265897911993575385028399462982180
720071904001678467539017292441925562625132178105307
738660563793449469674473311028754421585553107156912
5348217671132260912664237034211471402732735058115765
46202681412654636832147682619934892663753422283790
4182781721266389311430566091351053907992082073974
9620587127793010247229607132820773673672167324607770
472175112447889753946067234727922112083297142845950
1366670876897771234717974176948804142451204924052
66521034292101060424288672100455698644509081893529
1485117482253497629053782418569237980139169848631
6258712775556933779926206291833113294366715805
953671897862498572931825749331895801107761099859624
950485174968209762189350407631483603702560976159152
615341633487611539755532386030747426652458502702
70088174554152961043370786729934157113312358818374
6811963056829829279781825073687545035786850023388646
19912474302794757066972331276875868797628321195100
1270623128974441500122004930627071681120911177773164
120761295902374473138562783662213562753317862249856
30033242169214497555218948311384282160549042455585
7576993021435064909898334575789750852323542281427508
998670155967378570784584906752581025326189233766631
818582378178288637867939408327732695420292128939518
8655899916915881413321639231234545683758449139745
652560787421893619623581397951805115775258351341
215914234086453939904896837935514990899031487281910
8915801416465082074953375685736447566156616868495
34991375823003830687664752540774537806181429784249
79345098767220367057955137928731073984190826414462
3965683319824147119425264817618089389030770294346582
712210543677902332315276808322909866983998773603586
# site
stats hit
1 www.blogger.com 1305,901 189,999
2 www.google.com 5591,137 71113,482
3 youtube.com 2414,870 84894,744
4 linkedin.com 7717,900 6622,873
5 apple.com 4275,804 68032,75
6 play.google.com 329,742 6083,744
7 microsoft.com 7250,666 73104,603
8 youtu.be 256,622 66101,157
9 wordpress.org 5226,663 15502,82
10 adobe.com 7989,867 56290,41

4119, 5073, 8497, 7392, 596, 6864, 8743, 5257, 1609, 5652, 7892, 3051, 8763, 2510, 9496, 4780, 748, 6731, 3645, 5781, 2257, 2248, 6942, 6396, 8787, 6375, 9260, 1200, 3292, 5446, 6623, 6402, 78, 6615, 7255, 7963, 5039, 510, 7715, 531, 8953, 3181, 6332, 6234, 8089, 2411, 1904, 2081, 1944, 5703, 1090, 8709, 3875, 8109, 6124, 8092, 5546, 3287, 5651, 1500, 1199, 8451, 2721, 5084, 9228, 3862, 4451