name last high low cgh. cgh.% vol. time
3m 585,5562661 850,1328028 7,3058376 837,3352413 549,2746322 944,6284737 2022.08.19 19:38
american express 998,7230096 987,5411436 81,9623010 436,4615231 876,704403 111,9864290 2022.08.19 19:38
amgen 995,3682037 532,5274004 952,3079358 292,5378447 864,1426103 670,8704466 2022.08.19 19:38
apple 448,5079968 206,9971491 782,1501394 625,7807094 873,6129150 322,9534372 2022.08.19 19:38
boeing 575,7581510 415,4517770 828,5259525 438,8242328 894,9706791 352,8464437 2022.08.19 19:38
caterpillar 279,6439034 384,1428165 786,549357 14,2349616 563,2189510 232,3455614 2022.08.19 19:38
chevron 369,8577333 127,2422393 471,4481236 196,458640 207,6106366 498,348657 2022.08.19 19:38
cisco 137,9358468 859,307450 906,2107314 877,1851406 854,2614770 328,6411485 2022.08.19 19:38
coca-cola 317,3412201 876,8793450 560,1082206 225,9292613 965,3511770 172,4366019 2022.08.19 19:38
dow 799,3671770 482,55750 977,9801067 41,1144025 916,8995390 146,8224792 2022.08.19 19:38
goldman sachs 111,223361 8,9649051 284,3355768 606,6002256 677,4821636 480,2369679 2022.08.19 19:38
home depot 590,7044769 167,5563378 56,3377297 992,8549543 705,4754054 860,6827202 2022.08.19 19:38
honeywell 456,9009698 797,3714654 800,9422700 194,9107790 964,2015643 875,2484190 2022.08.19 19:38
ibm 537,4817377 848,2139378 963,3282151 451,5542853 33,6171348 111,883459 2022.08.19 19:38
intel 954,1035626 943,6597711 579,8038294 343,344799 705,1396137 406,5053078 2022.08.19 19:38
j&j 82,5998899 416,464895 801,2917708 295,3385951 773,1435530 552,7374096 2022.08.19 19:38
jpmorgan 472,34385 292,5044601 620,4023178 593,5754376 506,5361060 235,848482 2022.08.19 19:38
mcdonald’s 340,5776998 120,447344 717,5252734 550,7991969 126,9661288 845,9266174 2022.08.19 19:38
merck&co 258,1405949 265,314080 284,8177453 769,7559159 821,605123 261,4417570 2022.08.19 19:38
microsoft 463,8531817 18,9687103 389,2524032 54,7292229 830,1728866 774,5474163 2022.08.19 19:38
nike 698,3239993 347,8233231 290,1922996 750,5480276 333,151529 579,6170421 2022.08.19 19:38
procter&gamble 833,3482531 373,6540819 409,6333337 96,8715953 487,1130335 840,8758030 2022.08.19 19:38
salesforce.com 366,8938641 605,1955396 67,3789830 743,7649105 703,895690 588,9931103 2022.08.19 19:38
travelers 282,3381740 541,6147628 353,1205733 232,1862249 469,6047628 840,8775917 2022.08.19 19:38
unitedhealth 238,9361457 749,7246118 50,5894926 600,4146158 483,2054406 610,5501072 2022.08.19 19:38
verizon 584,3531112 315,2874057 443,9032512 281,7245486 242,8216537 339,5947519 2022.08.19 19:38
visa a 942,5711162 781,4110533 176,6212834 289,4139754 557,378319 139,6066081 2022.08.19 19:38
walgreens boots 627,7390019 22,1106809 944,6313792 661,5288660 984,9758057 816,4271704 2022.08.19 19:38
walmart 879,967876 152,1204819 918,4910302 715,8606682 63,4962103 272,2380253 2022.08.19 19:38
walt disney 118,5603664 652,6749227 598,7905877 282,2255225 530,3027546 336,4740320 2022.08.19 19:38
2022.08.19 19:38 2022.08.19 19:38 2022.08.19 19:38 2022-08-19 19:51:56 August 19, 2022, 7:51 pm 08.19.22 19, 8, 2022 20220819 07-51-56, 19-08-22, 5131 5156 5 Fripm22 it is the 19th day. Fri Aug 19 19:51:56 MSK 2022 19:08:56 m is month 19:51:56
997091878192851949768344687650796683013940812542578
26096871494773796569759147304811245125352558454964
6299256697264481252434383560547250943716327515909124
299116512214172682679614947343853937544360588934
532426315638941735755239242316433370867606883967108
903529962496849227677471419182020688720462558476193
674219198427701489229742463615434690970496187515482
42786732431209145761151057798024493306799869534504
947349076306283195391044687279690325837465196272278
5951532558005709975160407835555711537499104578013541
5167407791667568129123181886066947213363224942315
766141925664368303093301273217986632845458142161789
16089787820258878393824812573646558359682040979780
32034711842927331037456533084375016007642335011302
2277798540766052617851758712254239671462702537783826
5596219164722964551818916849524454367337528573143
379829127121495054049834622740704987403910756881469
37748898420638383195624829718658727251451347780982
565542955731144949857324277197802911942262062865944
6220717175778870995099399229705237464194821716011879
578665262742545299462738489834164085976091969597030
4946813643771159328570797697807446951947541529414
80531135476464597999585862295040637221522545749574
9696941398261482805165459387741356168628484212844560
37526927124734276732877619024134405257897141279437
28910317229398281097775888478757225690371255909983
9840215930779997729688911380650685349666915642971350
3976697614998067609261045252331446771140685035752993
19027576529719155099087534647191267484941119273707
4923263870115204779161362772967052197037646499062884
83792668279582421025455742078061226519924375910353
777736854274281660647727201147217134711569555172832
1310742711141921586393199734977472697288924941309361
1896718283134683691545993791805100004079899815573337
707764729249457386378031543493384811350926814584
893579646945973987383685039145786068802297888519283
259999473641332311532757976792026956097803436408741
49754405995062204186877814657776820752409516997598
489365687853122457999260107018799549777508444809337
928287667678116729288768226968866939316051916613
977283436671347899460919447307818972996878923428260
1602332771747307461621223406807582252878584326056358
8527111116466962492792754143320698537380610854496906
37591299038816544247275434654018878599694717046378
# site
stats hit
1 www.blogger.com 7811,993 18262,680
2 www.google.com 6836,312 5535,635
3 youtube.com 3246,67 72482,191
4 linkedin.com 9486,927 73433,995
5 apple.com 3989,975 53797,365
6 play.google.com 6287,9 55288,697
7 microsoft.com 8686,63 39146,714
8 youtu.be 2326,825 35142,14
9 wordpress.org 8171,535 69312,501
10 adobe.com 8458,749 13512,171

8600, 7640, 948, 1850, 2966, 6982, 1021, 1739, 7864, 3967, 2390, 4275, 1034, 6187, 632, 6673, 1495, 7093, 1898, 3138, 4434, 7916, 4068, 7096, 8529, 8036, 5165, 8648, 1591, 4717, 2724, 1453, 5701, 6661, 7487, 2460, 9916, 7374, 29, 5914, 5531, 9476, 6260, 6894, 2957, 72, 3000, 9899, 70, 6298, 6356, 9476, 9133, 254, 1318, 7719, 118, 7544, 5317, 4227, 6048, 3954, 5823, 7748, 410, 3449, 2804