| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 772,6217249 | 172,384614 | 962,2858157 | 475,8918689 | 447,7527378 | 752,1254940 | 2023.05.30 18:14 |
| american express | 703,8633271 | 279,696316 | 843,5310476 | 1,1747101 | 212,2290921 | 285,4095692 | 2023.05.30 18:14 |
| amgen | 100,6464633 | 29,4451674 | 127,6923395 | 41,8986918 | 314,2123180 | 937,2766650 | 2023.05.30 18:14 |
| apple | 498,4119503 | 169,9449186 | 165,9207736 | 71,8677300 | 784,3496498 | 937,6272128 | 2023.05.30 18:14 |
| boeing | 880,9374136 | 802,920959 | 167,870986 | 502,2656477 | 733,5299831 | 711,8597422 | 2023.05.30 18:14 |
| caterpillar | 223,7514096 | 758,5363869 | 963,6955870 | 813,4618611 | 108,9815856 | 407,2722251 | 2023.05.30 18:14 |
| chevron | 902,4771921 | 140,6864598 | 827,773165 | 314,7075391 | 15,1155953 | 799,1812357 | 2023.05.30 18:14 |
| cisco | 203,3013001 | 447,9362556 | 831,1576983 | 796,536056 | 909,5544316 | 590,8728354 | 2023.05.30 18:14 |
| coca-cola | 250,4030441 | 335,3575556 | 385,7414761 | 630,2869888 | 219,7697357 | 973,455100 | 2023.05.30 18:14 |
| dow | 847,2871211 | 753,8617822 | 403,5526841 | 43,6054101 | 854,4899010 | 542,6852671 | 2023.05.30 18:14 |
| goldman sachs | 647,3376633 | 739,5567070 | 892,3288649 | 430,1421133 | 732,7642388 | 500,1165386 | 2023.05.30 18:14 |
| home depot | 506,1294496 | 404,7243829 | 899,3769758 | 770,7462374 | 664,5229419 | 608,668131 | 2023.05.30 18:14 |
| honeywell | 76,6510372 | 672,9296099 | 141,2138888 | 615,7885374 | 552,3537495 | 345,4436469 | 2023.05.30 18:14 |
| ibm | 682,7747867 | 586,4145233 | 539,854290 | 531,447402 | 215,9345891 | 769,1140637 | 2023.05.30 18:14 |
| intel | 312,5390159 | 860,9756616 | 62,4683204 | 43,1375836 | 120,7146977 | 68,2602958 | 2023.05.30 18:14 |
| j&j | 928,6820704 | 49,4801385 | 36,3940775 | 923,7184342 | 169,5095454 | 133,7078896 | 2023.05.30 18:14 |
| jpmorgan | 595,6640193 | 752,8098527 | 599,5217528 | 923,9101732 | 61,7842172 | 885,1227263 | 2023.05.30 18:14 |
| mcdonald’s | 253,9283093 | 261,3718952 | 643,3275033 | 632,5715933 | 10,6810240 | 52,453935 | 2023.05.30 18:14 |
| merck&co | 76,9755170 | 764,2439656 | 485,8967851 | 951,800365 | 561,7044850 | 889,1594127 | 2023.05.30 18:14 |
| microsoft | 227,8138053 | 70,2870063 | 598,9554205 | 410,8505601 | 883,6700424 | 223,5267366 | 2023.05.30 18:14 |
| nike | 997,8546461 | 99,71192 | 536,1500615 | 53,6107714 | 126,8163403 | 854,6106406 | 2023.05.30 18:14 |
| procter&gamble | 713,8065922 | 690,2739297 | 511,5805660 | 433,7373148 | 394,5029282 | 25,9923938 | 2023.05.30 18:14 |
| salesforce.com | 458,4340536 | 843,3420783 | 104,654090 | 868,1016416 | 920,9671445 | 109,4557250 | 2023.05.30 18:14 |
| travelers | 118,1612734 | 67,2427843 | 977,9212333 | 853,6907389 | 728,5441018 | 964,2389025 | 2023.05.30 18:14 |
| unitedhealth | 125,3980109 | 976,5190391 | 901,5383 | 511,3592876 | 435,3543867 | 701,5386878 | 2023.05.30 18:14 |
| verizon | 420,5701805 | 640,3398506 | 537,7490901 | 795,6545309 | 910,8620719 | 897,8879769 | 2023.05.30 18:14 |
| visa a | 783,7507399 | 579,5111306 | 295,5433843 | 750,4195094 | 941,7262503 | 938,8423341 | 2023.05.30 18:14 |
| walgreens boots | 727,4499812 | 202,1613804 | 804,9029875 | 700,2241635 | 473,3403975 | 564,104929 | 2023.05.30 18:14 |
| walmart | 90,3595896 | 665,9998508 | 222,5623389 | 887,49665 | 313,4665435 | 516,6079204 | 2023.05.30 18:14 |
| walt disney | 10,2661300 | 28,9513228 | 992,9659782 | 793,7191687 | 416,9952786 | 880,2203272 | 2023.05.30 18:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1305,901 | 189,999 |
| 2 | www.google.com | 5591,137 | 71113,482 |
| 3 | youtube.com | 2414,870 | 84894,744 |
| 4 | linkedin.com | 7717,900 | 6622,873 |
| 5 | apple.com | 4275,804 | 68032,75 |
| 6 | play.google.com | 329,742 | 6083,744 |
| 7 | microsoft.com | 7250,666 | 73104,603 |
| 8 | youtu.be | 256,622 | 66101,157 |
| 9 | wordpress.org | 5226,663 | 15502,82 |
| 10 | adobe.com | 7989,867 | 56290,41 |
4119, 5073, 8497, 7392, 596, 6864, 8743, 5257, 1609, 5652, 7892, 3051, 8763, 2510, 9496, 4780, 748, 6731, 3645, 5781, 2257, 2248, 6942, 6396, 8787, 6375, 9260, 1200, 3292, 5446, 6623, 6402, 78, 6615, 7255, 7963, 5039, 510, 7715, 531, 8953, 3181, 6332, 6234, 8089, 2411, 1904, 2081, 1944, 5703, 1090, 8709, 3875, 8109, 6124, 8092, 5546, 3287, 5651, 1500, 1199, 8451, 2721, 5084, 9228, 3862, 4451