name last high low cgh. cgh.% vol. time
3m 413,8937334 939,9521618 149,4534703 348,9688901 409,8448938 594,6787118 2022.08.14 08:55
american express 80,5775217 750,1475888 53,7614168 549,4132001 352,7123503 662,4750372 2022.08.14 08:55
amgen 849,2063929 851,1172610 393,6631182 409,8059499 557,3481944 758,7055386 2022.08.14 08:55
apple 801,1064138 674,2108881 951,2688963 889,308150 846,6394180 179,8990601 2022.08.14 08:55
boeing 401,7277524 312,7531035 440,9739765 228,2890503 181,795208 406,5729648 2022.08.14 08:55
caterpillar 742,8154025 379,2994904 164,1370263 6,9652614 244,6794576 176,1947476 2022.08.14 08:55
chevron 948,657494 226,7947718 705,4039662 694,1060020 132,60918 859,5718211 2022.08.14 08:55
cisco 980,872462 861,1604374 167,2671825 733,9094058 83,1123169 209,2461818 2022.08.14 08:55
coca-cola 250,2139250 212,4927832 893,3875926 687,8417363 453,9130931 636,1585093 2022.08.14 08:55
dow 317,3303397 265,4487777 337,1236167 21,3164996 211,8814700 477,3776297 2022.08.14 08:55
goldman sachs 149,2103392 287,2312374 323,4959315 477,5719991 710,6888622 65,6032388 2022.08.14 08:55
home depot 77,7523129 445,5297967 665,814830 688,9824652 412,9528171 431,7482541 2022.08.14 08:55
honeywell 77,4518415 65,2872965 333,5416906 665,4819638 752,9519615 713,746857 2022.08.14 08:55
ibm 448,1906202 647,1577493 879,7114669 761,9559371 464,2059631 486,1291857 2022.08.14 08:55
intel 288,1740396 112,6992687 127,5428936 448,2032904 994,5122764 491,3280463 2022.08.14 08:55
j&j 54,1555130 810,8059966 108,5232111 880,5553674 714,5273669 713,5933135 2022.08.14 08:55
jpmorgan 239,4741047 549,7026134 680,349842 831,9675139 209,9434498 667,3358804 2022.08.14 08:55
mcdonald’s 486,1143052 539,4810782 626,297575 809,6805484 186,6191345 487,2927449 2022.08.14 08:55
merck&co 143,3672271 848,8561768 894,5612289 450,1334276 36,9987407 836,7154014 2022.08.14 08:55
microsoft 34,6678400 683,2427486 611,3496977 579,976330 464,1177996 579,905844 2022.08.14 08:55
nike 148,3878357 771,3328275 7,2576777 625,1493157 625,4736846 6,5194987 2022.08.14 08:55
procter&gamble 35,4549825 653,702471 454,4889673 785,4874480 157,4685637 730,7680969 2022.08.14 08:55
salesforce.com 818,3088254 865,2822642 427,4444410 373,5741819 832,1439814 907,8392467 2022.08.14 08:55
travelers 402,5325816 988,265639 7,9940547 546,411797 449,1989888 112,9027603 2022.08.14 08:55
unitedhealth 688,8970752 390,8447633 366,1204048 613,1839001 429,4785900 466,8558551 2022.08.14 08:55
verizon 923,8390128 430,7553075 983,3370463 594,3846531 869,5831164 411,8758940 2022.08.14 08:55
visa a 577,9572794 917,262082 157,285004 929,8442242 925,3191767 689,2912143 2022.08.14 08:55
walgreens boots 440,3018475 475,8688116 780,9412785 724,7034683 780,1547036 459,7632853 2022.08.14 08:55
walmart 492,533299 148,3613777 636,5591553 238,2136173 516,1543453 240,6727029 2022.08.14 08:55
walt disney 183,1687938 517,1084211 488,2059145 400,9275518 508,8747496 796,2881994 2022.08.14 08:55
2022.08.14 08:55 2022.08.14 08:55 2022.08.14 08:55 2022-08-14 09:08:32 August 14, 2022, 9:08 am 08.14.22 14, 8, 2022 20220814 09-08-32, 14-08-22, 0831 0832 0 Sunam22 it is the 14th day. Sun Aug 14 9:08:32 MSK 2022 09:08:32 m is month 09:08:32
5211596445051675507614037662583259371034772825056114
4865974430227664171225817206867583242146554167135707
8692422899919667683946891673666997861910248247964388
2710691055416628407886063542761200744186877425685
83078518176318897633271627222338066185961710003252
4283283721744863295627899045052066050661810046421
9187767771066433192685008716363774758945494281101579
846753132024686915728379179923871352507229633971960
3909328479845507439904686293915379162277729824133
3259451658665287687353672412917249299659926519386477
8854598773451544631551575983384499746370154213519
68071788165741201733966724891276073905742796839974
1847674180822683192883137904538364391264632339436
8903783125014271504427884608485171895199452020021781
908119756729462897631801202759640883608609869257030
3303543677712316054973629630277194769982186992725
26214386909386806825708723067403377615025106328132
19956748213367294373128906397980831925341178571705
290357411856158528751516967511397168415363149041319
857787495414897181126837940233736221184358227524594
8494193878118987535564618642633362389293736378781649
944534577833535176255157030927611211760924217266572
1448763359097497111613161000599638267382651410195956
6271879467697291333714792565911272456957662462653884
25091052516261461644197731665483671389709875891874
4837821891836239190929127408249690844694359779313
438119322113439354891057728078955582602475709395493
48739500914830861357848552998382447683236889766244
26435849392440664227724633892574345817103943898606
2847787812721673564416744915238535612686361913830
2716823329490376341510774013583042671550257192708
4709380775737577844950151317776693417137422979318
9385627293916714651997192681132763099315309796004540
956411589757891726357008150436358038785849585869177
4057649257983232493674979016216094819550488594292481
8762573327496714838552969466460440847095964399069690
954584607042309251592563508243842564609812787935
448296235631329011931310310412483416614558265736345
88252917562265739436351237675631826154633371551217
21248927517456001625236345256714104237862796398012
72748918790362809509663719168270254263295308506712
560774572321878532202279351695268968413501837796062
9086863147882147785669745706332796939772699435111832
6360987546968533475775645565137020582732505922263069
# site
stats hit
1 www.blogger.com 9220,150 65793,463
2 www.google.com 3328,511 9853,894
3 youtube.com 4983,341 36335,395
4 linkedin.com 1939,696 86989,526
5 apple.com 4523,561 8229,995
6 play.google.com 6971,337 19983,405
7 microsoft.com 6093,739 91038,852
8 youtu.be 9608,394 15859,883
9 wordpress.org 5430,817 34522,876
10 adobe.com 3273,444 76955,826

1329, 9783, 897, 2812, 5865, 3469, 4751, 5318, 6618, 1740, 5422, 5981, 4019, 6859, 2435, 6301, 7312, 2052, 1125, 4706, 7615, 6215, 5688, 4497, 5368, 2856, 6804, 4376, 3576, 9278, 6348, 9773, 1661, 1867, 6686, 9775, 4745, 6665, 7522, 2737, 7398, 3678, 4429, 5023, 9287, 4013, 9879, 9293, 5609, 4325, 7731, 6595, 89, 2907, 4421, 499, 1236, 6018, 2229, 3668, 5340, 7150, 1465, 6758, 7602, 9368, 5181