name last high low cgh. cgh.% vol. time
3m 223,4662694 385,7656706 38,1013902 208,9293282 72,3455994 600,9373573 2022.08.12 09:11
american express 88,8651083 473,126945 465,1140841 934,4181336 175,2924720 254,8394025 2022.08.12 09:11
amgen 762,8465699 47,3081109 12,8888484 81,2339034 355,4655152 999,3925324 2022.08.12 09:11
apple 567,2072774 322,6389088 553,9215809 576,6407370 786,494194 653,2512534 2022.08.12 09:11
boeing 164,5880015 669,3386493 880,9230772 178,6430453 769,2244788 951,7811467 2022.08.12 09:11
caterpillar 114,318060 16,4684449 497,146240 861,642265 222,1828378 703,7747781 2022.08.12 09:11
chevron 105,2794013 416,8911079 329,689464 143,4923241 657,8117481 831,5374213 2022.08.12 09:11
cisco 735,90250 181,5044724 234,1316226 286,3468308 164,3006691 815,6607497 2022.08.12 09:11
coca-cola 315,6762529 725,5371943 859,4281114 312,9635093 707,7274873 854,363332 2022.08.12 09:11
dow 796,9969783 529,4533815 808,3596305 990,5435516 369,1712692 48,6021592 2022.08.12 09:11
goldman sachs 303,3336429 949,4663203 634,7642656 127,9496049 441,8520462 487,2996091 2022.08.12 09:11
home depot 280,7987714 263,9876702 526,1177355 24,3226922 115,5526606 776,9234399 2022.08.12 09:11
honeywell 912,7668763 467,2809465 938,5150153 883,2410372 848,8320955 707,4829700 2022.08.12 09:11
ibm 596,8344274 433,368794 686,9193739 337,9666311 718,5996067 954,2444038 2022.08.12 09:11
intel 717,9783045 567,8320558 531,3431697 755,4432560 110,2224871 724,481913 2022.08.12 09:11
j&j 737,6073079 289,5861604 439,9965858 70,357643 831,5017051 73,5174866 2022.08.12 09:11
jpmorgan 421,4091320 484,1392241 9,4384188 384,7260808 417,9507239 558,9476882 2022.08.12 09:11
mcdonald’s 294,3136321 391,4039394 536,1151465 452,2736214 722,7413590 859,1618577 2022.08.12 09:11
merck&co 738,9289120 198,5689578 431,2702655 87,8516959 679,5705620 990,6881361 2022.08.12 09:11
microsoft 9,3745478 414,4257040 325,9723533 374,6191651 286,7643362 24,8221045 2022.08.12 09:11
nike 879,4752350 96,6019370 217,9555074 764,9545385 884,9614166 523,3150363 2022.08.12 09:11
procter&gamble 232,6099405 167,9110794 181,1576520 599,1894831 532,134323 615,8574712 2022.08.12 09:11
salesforce.com 985,9885791 477,2717709 753,4997406 94,6323979 975,1896010 235,1915693 2022.08.12 09:11
travelers 145,9981296 146,295277 959,6696039 345,1912281 280,5112960 103,4600468 2022.08.12 09:11
unitedhealth 669,7015230 649,2011475 715,2647169 59,7007407 254,5352549 972,62112 2022.08.12 09:11
verizon 35,663867 638,99710 256,8729440 202,4010959 871,3476480 431,8306196 2022.08.12 09:11
visa a 18,7751874 22,2967962 287,1241551 757,9554311 825,4063728 157,5406332 2022.08.12 09:11
walgreens boots 671,2151972 242,9243856 750,2138853 930,7854475 280,5692059 795,5362595 2022.08.12 09:11
walmart 442,9969586 937,3132233 345,3679789 144,3618583 144,1656905 658,4296496 2022.08.12 09:11
walt disney 290,4154975 385,1155236 822,5416591 656,4929599 757,8975306 417,5073083 2022.08.12 09:11
2022.08.12 09:11 2022.08.12 09:11 2022.08.12 09:11 2022-08-12 09:24:30 August 12, 2022, 9:24 am 08.12.22 12, 8, 2022 20220812 09-24-30, 12-08-22, 2431 2430 5 Friam22 it is the 12th day. Fri Aug 12 9:24:30 MSK 2022 09:08:30 m is month 09:24:30
34803917882359386544298816437654503271919126877436
489759805262898863137224631894947086844693365334
35265774868633736404124834173174978443787610387616
9066762225945951510990379302238032146180278224795083
6362107440908126920928599085979664497798252395481542
9858954773741060988585866860872929547686593518462962
4743306948383057867292612440758186250365347278205
247243944418794454214147166340272077632423522162731
219412078119449911316492354983727941047445957219534
7908669346188096928495048727459956727444971925116433
901890592109301760576877441915670288631017825344
869887369523728463045548819315238852284825131408851
59118857073850847123561661213876468531254572564930
785541448761780760089227688254659334112131768988570
7916591593205672175790463990463113628483980136879
9530595761306924246653004252533975411837549080367004
86761824434693319452704822474891403563918451735048
9168977959571188400991345835879849612395859189945801
625891981636438845379868812612587215584599737057657
8796430178285571186353918619659656522362198040015589
8631634182938938973331523791250912659109961425811669
15522385964397863021120671600561568837897797927961
2846138051011847185005810793380417782242638422601
136390417969865826361062451827260329752101025691839
2728625784987721694331492692177298574973517322094970
27172009253223465640781327301155269287896148676
47676244610372733515284885922480697834718937989428
713353978956935041310049062117363665570734549358
255499304124955648719969159023587322130250161474506
7041990633053746544029625332446729750987243504268
16901046268415444852633692609930686154113195499968
3469829756822152618148132593779275273299947122571880
25062027970027913233798351997804449793095623772462
52885867610685968473629629321092246843873194465223
34634989623866437443476882433449591372490143753667
62738321181749157095445583151008926762949138859655
5480212457223258989158278607110938856940324649659125
3461731717957144194223136908863895854268129676327137
410117517556623583267668194683344809646379766916741
39722252499634754722102061181060049339801595797594
52497982711636772748153883454961436626633917086967
9824419840995702198640906465506917636414793347735
97342349916432469590808312411263369071469006858346
242961677051960526011572212931906452280976054428166
# site
stats hit
1 www.blogger.com 4447,323 67477,710
2 www.google.com 3273,581 95209,366
3 youtube.com 1975,969 7015,788
4 linkedin.com 9289,11 4752,806
5 apple.com 1672,633 1856,284
6 play.google.com 9510,40 92845,394
7 microsoft.com 677,700 36996,465
8 youtu.be 2440,61 28117,689
9 wordpress.org 3833,956 39788,711
10 adobe.com 5369,350 7553,735

1457, 2473, 5694, 3230, 715, 1524, 5347, 1789, 9163, 4785, 9247, 3601, 5650, 4175, 1460, 2334, 6736, 4474, 5335, 4443, 3765, 7162, 1430, 1456, 5385, 361, 7912, 3438, 4666, 2711, 9130, 9042, 9850, 8295, 1219, 1234, 8703, 4094, 7344, 726, 1790, 7360, 5048, 3262, 8410, 5839, 1016, 3404, 8397, 6049, 4435, 4598, 5677, 3270, 4240, 5749, 5082, 5730, 3906, 9842, 4963, 9854, 561, 6843, 4955, 8571, 173