Table 5941 stat 5364 time 2022.12.08 09:45 Last 20221208
name last high low cgh. cgh.% vol. time
3m 69,2747053 878,4705138 264,4133677 269,8288157 388,4711294 280,1760612 2022.12.08 09:45
american express 19,4098775 668,2519610 106,7455111 31,8230666 535,2469945 266,7526714 2022.12.08 09:45
amgen 759,7247260 705,4427696 571,2991076 979,6397064 574,8571098 111,8377584 2022.12.08 09:45
apple 271,3793820 666,6586692 850,9466833 834,8687437 357,5025490 121,4619528 2022.12.08 09:45
boeing 248,1515092 285,7830055 399,5512633 536,1575503 276,2407070 600,8470118 2022.12.08 09:45
caterpillar 540,5794547 487,1136274 437,5969384 951,7070419 976,6179597 366,8268317 2022.12.08 09:45
chevron 565,2004413 695,9212036 703,8162800 383,9510503 967,6681756 734,3662929 2022.12.08 09:45
cisco 220,2697326 524,4954281 510,1241630 343,502541 703,8291580 164,1401820 2022.12.08 09:45
coca-cola 426,1152671 847,4024166 733,2129348 230,2978696 413,9248235 219,1163663 2022.12.08 09:45
dow 741,6022295 68,7088927 271,8014722 76,4898439 72,5990287 985,5816443 2022.12.08 09:45
goldman sachs 723,3277118 632,4268092 157,7957797 567,5829660 911,4142149 985,6442734 2022.12.08 09:45
home depot 627,2146307 942,405256 140,1612161 157,8805577 763,2243083 589,338506 2022.12.08 09:45
honeywell 26,6646359 524,969852 264,5089664 678,9868561 836,3105278 414,9935478 2022.12.08 09:45
ibm 107,9806563 576,173541 395,5618962 661,220207 776,6037704 63,9159810 2022.12.08 09:45
intel 765,2194381 796,5284320 444,3859890 562,4695269 51,859770 566,3142893 2022.12.08 09:45
j&j 595,2451415 301,4316214 556,7148105 425,6619766 695,16828 679,903378 2022.12.08 09:45
jpmorgan 564,3409581 113,3401057 944,1749048 256,7097148 394,526253 238,8380892 2022.12.08 09:45
mcdonald’s 439,8004293 308,4892391 886,8741282 803,4813496 120,1046737 913,6749389 2022.12.08 09:45
merck&co 819,3381400 337,5149508 340,162460 605,9034016 357,7176470 244,3019325 2022.12.08 09:45
microsoft 892,4995939 12,2868946 552,2497940 125,9908335 51,4325998 480,9366294 2022.12.08 09:45
nike 307,2836008 418,4259975 388,3309498 101,2077585 669,4378517 722,89125 2022.12.08 09:45
procter&gamble 454,3279979 912,8113017 46,1558213 114,9381966 655,1248813 225,2076344 2022.12.08 09:45
salesforce.com 375,3500747 199,4248983 782,6785403 362,894023 962,7795066 515,3504155 2022.12.08 09:45
travelers 111,6163360 558,7795461 55,2808832 788,5082852 609,7007726 320,6545258 2022.12.08 09:45
unitedhealth 856,4328209 593,5120091 558,8178133 719,9323772 168,9181112 357,9505625 2022.12.08 09:45
verizon 597,7188032 40,5587924 498,5553644 909,6087660 172,4673817 388,2258880 2022.12.08 09:45
visa a 748,1767705 734,3571459 877,537600 12,7341369 487,6043939 246,442828 2022.12.08 09:45
walgreens boots 422,9657893 976,5900952 884,3339354 541,4805517 53,5806223 40,5510481 2022.12.08 09:45
walmart 136,9485519 160,3076870 416,5481260 534,1641984 725,2677481 521,6024394 2022.12.08 09:45
walt disney 322,5330158 337,8080887 138,5827220 852,5596168 548,8290313 150,4324116 2022.12.08 09:45
2022.12.08 09:45 2022.12.08 09:45 2022.12.08 09:45 2022-12-08 09:58:36 December 8, 2022, 9:58 am 12.08.22 8, 12, 2022 20221208 09-58-36, 8-12-22, 5831 5836 4 Thuam22 it is the 8th day. Thu Dec 8 9:58:36 MSK 2022 09:12:36 m is month 09:58:36
69042158952440709266316824831996248375138767284980
2699382149006153343547254684465187372662229487538039
7125735370905374707416367330890125756044143643595513
6783732044059588654818087588219421064293157845914092
240112451022180172868668341799253349029480270512141
5962624927588504656397886028532728296306381663999167
397929648462851631197448489842050499790734140433439
5286702103867180075906611925887142661602215828085
8430256899851705230753674075849398175564145768211412
1827865319142038895123362709339776184242913612133133
897767862794338085248529977625848134675233679002480
166628374361475022019759899087488444997276067184660
3881769117996052415564481558644842289599295557519868
10818022666994026262371758352725677593156008658260
364095644520936385444311226986301727085103242703
11918202974745979683182451948225352966678151588423
2970629340697033893293482544837053765290185061402978
4198408839510679049216923608874926686435587502257
286211553171398893291014479513342307749452589481102
327029474503924649688754964768678042213881280906760
1801382490102752262151895764578495782444481194283183
34664799388759329501480568975452396937695854499609
854423328275299960229673459668951425682558768092545
2991224263533636251244824985239524573831639031422132
4008866241695596525271966327985216561744046017425
95254205958418802765989824593084037936160526162188
97415325777877316505195555944341319605654725659475
48428411469459719013199219223462092373324975335318
8494998664988060314168075676983489174818846689431667
4530604432797729250737341009977194721812244083581879
8282766130139148203835945690399466666296281818835072
535715792528056980910412413821908981864939032920
855583489125705693856452206193287464390177795272
201705998947923924019467749360218778684414521208720
9809738770242530583441560802689755388408713989201
78171517340599943817014459691231051717218748512268
4838170692075358198744879775475456726860738644776986
779442377723725311349649289116849372642773190393108
2499452742471320238175584569903791416484210012511110
3054357065733745555334206474896419064701306592684150
968610943812226532340199899705864449119756289401967
6103155326025652459878727982562222621571883928503423
8982267343682183902784413493471098624559469110046139
427777999399617728846349469345511828955019527173
# site
stats hit
1 www.blogger.com 6643,93 81753,291
2 www.google.com 7066,802 71806,606
3 youtube.com 5815,488 54525,260
4 linkedin.com 4941,753 3212,937
5 apple.com 8370,24 97165,825
6 play.google.com 4923,851 27925,311
7 microsoft.com 333,206 26581,203
8 youtu.be 4004,677 91934,65
9 wordpress.org 7694,737 35499,476
10 adobe.com 5386,74 8131,121

6266, 550, 4116, 2159, 9635, 9269, 3193, 8473, 5035, 9250, 9687, 9495, 3445, 2441, 5067, 9785, 7436, 5121, 253, 5896, 7680, 8028, 7542, 6118, 6993, 4378, 5262, 3736, 8125, 2882, 9818, 4524, 3001, 8803, 6924, 3141, 9864, 5476, 7667, 9981, 6961, 1340, 8230, 929, 1252, 9546, 6476, 8322, 3714, 2730, 1823, 5241, 7038, 9091, 2311, 9364, 3430, 1493, 5779, 8014, 6231, 8100, 1629, 2183, 3545, 5980, 781