Table 1172 stat 1904 time 2022.10.03 18:09 Last 20221003
name last high low cgh. cgh.% vol. time
3m 999,573799 674,3005529 635,5347463 818,4540098 14,6851824 553,5953469 2022.10.03 18:09
american express 865,26202 801,3186863 560,6819581 374,4453992 117,4452581 376,7705860 2022.10.03 18:09
amgen 107,9470960 253,2299025 174,3699903 420,1725617 427,948178 473,621100 2022.10.03 18:09
apple 629,2918039 516,6425927 977,692654 238,8421058 72,394012 161,6315337 2022.10.03 18:09
boeing 721,5347226 77,8382822 980,4531066 609,870181 400,8616802 317,5733906 2022.10.03 18:09
caterpillar 232,7371578 746,6590405 832,2190668 721,4615395 511,2372703 105,4878569 2022.10.03 18:09
chevron 307,3420718 330,3784212 382,4907547 10,1028323 26,868877 941,54578 2022.10.03 18:09
cisco 540,5499826 93,9401968 412,4093963 514,6433331 147,2595396 303,9785296 2022.10.03 18:09
coca-cola 479,235240 440,9894770 261,5442013 477,5673298 886,8072964 945,2677459 2022.10.03 18:09
dow 298,9557059 371,3235283 43,3116925 329,5825877 861,4214618 523,2733378 2022.10.03 18:09
goldman sachs 831,363717 916,9774122 296,2190443 955,7745175 243,3960108 764,5033624 2022.10.03 18:09
home depot 940,2413282 71,8264850 49,164432 95,3466755 972,4648090 670,147424 2022.10.03 18:09
honeywell 776,9991897 597,6381765 421,1201145 911,2515096 157,8281850 229,4523973 2022.10.03 18:09
ibm 48,1848635 227,2897974 581,9909092 793,5210863 233,8638520 348,2808618 2022.10.03 18:09
intel 880,4418021 627,8524440 906,2977410 867,6831125 297,4645164 321,7175821 2022.10.03 18:09
j&j 585,2328032 969,7411169 61,1980134 194,1082173 383,4204289 398,9637511 2022.10.03 18:09
jpmorgan 411,1911745 485,6435753 55,8324085 924,9353214 274,5519743 787,1808216 2022.10.03 18:09
mcdonald’s 849,6549517 864,1466458 120,1852229 864,7040988 418,8333195 445,4790141 2022.10.03 18:09
merck&co 32,6387298 587,4142097 60,9852460 378,4704967 177,8627979 114,2314467 2022.10.03 18:09
microsoft 695,385089 167,9694169 590,9545334 151,4401982 609,141724 587,7289531 2022.10.03 18:09
nike 200,4510718 433,6174213 285,8782675 97,3157241 517,6836667 730,5761559 2022.10.03 18:09
procter&gamble 669,1078943 47,8453330 970,1607243 77,6658986 200,2435478 635,7897162 2022.10.03 18:09
salesforce.com 198,7855538 230,8075662 799,8167583 536,9991214 268,9695710 616,5522213 2022.10.03 18:09
travelers 847,7129780 868,3648357 397,5978791 941,655573 706,9876440 910,6764655 2022.10.03 18:09
unitedhealth 149,9876699 343,3476014 231,9776795 138,4292988 763,3672319 237,5629594 2022.10.03 18:09
verizon 184,7733841 562,4518202 743,1786235 5,5907935 891,8719869 955,2882460 2022.10.03 18:09
visa a 470,8966207 354,1756392 884,2646935 852,326329 253,1944687 380,4835810 2022.10.03 18:09
walgreens boots 172,5175519 912,9353814 884,1497445 498,687739 923,604215 521,6660835 2022.10.03 18:09
walmart 239,5246355 257,1306463 397,2125061 419,8664882 110,7726955 43,9933913 2022.10.03 18:09
walt disney 38,8942320 26,2897522 89,4062585 773,2608488 923,6862127 197,8085940 2022.10.03 18:09
2022.10.03 18:09 2022.10.03 18:09 2022.10.03 18:09 2022-10-03 18:23:04 October 3, 2022, 6:23 pm 10.03.22 3, 10, 2022 20221003 06-23-04, 3-10-22, 2331 2304 1 Monpm22 it is the 3rd day. Mon Oct 3 18:23:04 MSK 2022 18:10:04 m is month 18:23:04
6946759139809941682131935436372279353723121084168
35326679939039211751232359723626998864796070062146
931153089696128667992722497144115611781182717195813
1398717554779632046645241248483942130107368737611
163291732008262411372881900867298221868276720134097
8586593896695526501394116716559054304494603451868983
1632849408152287630758737376887874666914069526200
21348869337192930736194289943044034475631324935811
507997973748266492063682418636687523905298321198544
665494114935922757694741160843233428277242249652752
492791029300450882203201417342074002858731624503207
1392634429677013474178245023869034887191177459352423
83188449742220943787356724377021344110894728948504
27289299769021416667695848154925375298385829626674
9562204542362504992136636726970442034640875445447414
6933367428469349931100470336889626195390762176149
5722902190923511707953864122518198736242824939747869
4839642790551679528477883228658988794991593239428423
93776633277133024598852845949072930111367482284051
660183321827420495482854400666848807385137379229832
24776407621845198031225715143147349454279752875209
849691457799838581487213915173666948618867813862272
4641364421829787185498349821725795743773020391970
1458993555391287442347608866817775136978535170065932
917708286876243226931957682905950194385177263529582
1521449043235423829499442730631857673542644127491755
272332699809889322429705462017732534677542728507367
252811646352388514326936494725025984196643288735581
574832677721323076674576846609851339373538968361
827886068531228874687591784385611314332278759451282
2169484556501762697986082089927467727347563296592267
414686241508567833219474558253745719264714221082367
196477044470244372773886302428222896228405151246938
135067536785574129486338330593406569439794177134346
7591907817353574414372044847955541479858945212217
1669958276925484170071975706563112243061166047163480
78252891938297079718690743267356625968928817688508
94898868528242877517735884138321994962344292501915
66008857110833262604705567630533176519235093372262
909462228048469079297658794311957135953524277013687
7824968138727596978229154576627071032365856290166843
364446915754438960042078355383884602113375497939436
419628692708558238439913676964928707496461159588153
74418306300532860645681543429817754585972490917109
# site
stats hit
1 www.blogger.com 5205,912 80660,344
2 www.google.com 7263,278 8711,521
3 youtube.com 3607,775 15071,864
4 linkedin.com 3076,68 46952,112
5 apple.com 6356,635 65451,588
6 play.google.com 9321,190 36322,907
7 microsoft.com 7750,788 97932,232
8 youtu.be 6967,549 94232,218
9 wordpress.org 4591,749 56014,186
10 adobe.com 266,648 70606,388

8568, 7296, 7199, 5599, 4952, 2861, 5110, 4594, 1723, 9954, 6331, 1794, 7727, 4086, 708, 8419, 462, 8518, 4122, 1200, 5595, 5917, 5989, 3691, 7418, 4915, 5770, 7569, 356, 7695, 9613, 338, 1828, 7734, 2972, 5023, 2993, 9270, 1449, 6693, 6606, 2616, 8316, 5870, 1839, 9733, 9677, 1526, 8925, 7454, 8193, 463, 3415, 166, 2693, 3730, 8465, 1673, 6529, 5451, 1106, 9819, 5253, 2287, 603, 6074, 2216