Statistics for 2022.10.03 18:09 stat 1229 №2260921

Table 1172 stat 1904 time 2022.10.03 18:09 Last 20221003

name	last	high	low	cgh.	cgh.%	vol.	time
3m	999,573799	674,3005529	635,5347463	818,4540098	14,6851824	553,5953469	2022.10.03 18:09
american express	865,26202	801,3186863	560,6819581	374,4453992	117,4452581	376,7705860	2022.10.03 18:09
amgen	107,9470960	253,2299025	174,3699903	420,1725617	427,948178	473,621100	2022.10.03 18:09
apple	629,2918039	516,6425927	977,692654	238,8421058	72,394012	161,6315337	2022.10.03 18:09
boeing	721,5347226	77,8382822	980,4531066	609,870181	400,8616802	317,5733906	2022.10.03 18:09
caterpillar	232,7371578	746,6590405	832,2190668	721,4615395	511,2372703	105,4878569	2022.10.03 18:09
chevron	307,3420718	330,3784212	382,4907547	10,1028323	26,868877	941,54578	2022.10.03 18:09
cisco	540,5499826	93,9401968	412,4093963	514,6433331	147,2595396	303,9785296	2022.10.03 18:09
coca-cola	479,235240	440,9894770	261,5442013	477,5673298	886,8072964	945,2677459	2022.10.03 18:09
dow	298,9557059	371,3235283	43,3116925	329,5825877	861,4214618	523,2733378	2022.10.03 18:09
goldman sachs	831,363717	916,9774122	296,2190443	955,7745175	243,3960108	764,5033624	2022.10.03 18:09
home depot	940,2413282	71,8264850	49,164432	95,3466755	972,4648090	670,147424	2022.10.03 18:09
honeywell	776,9991897	597,6381765	421,1201145	911,2515096	157,8281850	229,4523973	2022.10.03 18:09
ibm	48,1848635	227,2897974	581,9909092	793,5210863	233,8638520	348,2808618	2022.10.03 18:09
intel	880,4418021	627,8524440	906,2977410	867,6831125	297,4645164	321,7175821	2022.10.03 18:09
j&j	585,2328032	969,7411169	61,1980134	194,1082173	383,4204289	398,9637511	2022.10.03 18:09
jpmorgan	411,1911745	485,6435753	55,8324085	924,9353214	274,5519743	787,1808216	2022.10.03 18:09
mcdonald’s	849,6549517	864,1466458	120,1852229	864,7040988	418,8333195	445,4790141	2022.10.03 18:09
merck&co	32,6387298	587,4142097	60,9852460	378,4704967	177,8627979	114,2314467	2022.10.03 18:09
microsoft	695,385089	167,9694169	590,9545334	151,4401982	609,141724	587,7289531	2022.10.03 18:09
nike	200,4510718	433,6174213	285,8782675	97,3157241	517,6836667	730,5761559	2022.10.03 18:09
procter&gamble	669,1078943	47,8453330	970,1607243	77,6658986	200,2435478	635,7897162	2022.10.03 18:09
salesforce.com	198,7855538	230,8075662	799,8167583	536,9991214	268,9695710	616,5522213	2022.10.03 18:09
travelers	847,7129780	868,3648357	397,5978791	941,655573	706,9876440	910,6764655	2022.10.03 18:09
unitedhealth	149,9876699	343,3476014	231,9776795	138,4292988	763,3672319	237,5629594	2022.10.03 18:09
verizon	184,7733841	562,4518202	743,1786235	5,5907935	891,8719869	955,2882460	2022.10.03 18:09
visa a	470,8966207	354,1756392	884,2646935	852,326329	253,1944687	380,4835810	2022.10.03 18:09
walgreens boots	172,5175519	912,9353814	884,1497445	498,687739	923,604215	521,6660835	2022.10.03 18:09
walmart	239,5246355	257,1306463	397,2125061	419,8664882	110,7726955	43,9933913	2022.10.03 18:09
walt disney	38,8942320	26,2897522	89,4062585	773,2608488	923,6862127	197,8085940	2022.10.03 18:09

2022.10.03 18:09	2022.10.03 18:09	2022.10.03 18:09	2022-10-03 18:23:04	October 3, 2022, 6:23 pm	10.03.22	3, 10, 2022	20221003	06-23-04, 3-10-22, 2331 2304 1 Monpm22	it is the 3rd day.	Mon Oct 3 18:23:04 MSK 2022	18:10:04 m is month	18:23:04
6946	7591	3980	9941	6821	3193	5436	37	2279	3537	231	2108	4168
3532	6679	9390	392	1175	1232	3597	2362	6998	8647	960	7006	2146
931	1530	8969	6128	6679	9272	2497	1441	1561	1781	1827	1719	5813
1398	7175	54	7796	3204	6645	2412	4848	394	2130	1073	6873	7611
1632	9173	2008	262	4113	7288	1900	8672	9822	1868	2767	2013	4097
8586	5938	9669	5526	5013	9411	6716	5590	5430	4494	6034	5186	8983
163	2849	4081	5228	7630	7587	3737	688	7874	6669	1406	952	6200
213	4886	9337	192	9307	3619	4289	9430	4403	4475	6313	2493	5811
5079	9797	3748	2664	9206	3682	4186	3668	7523	9052	9832	119	8544
6654	9411	4935	9227	5769	4741	1608	432	3342	8277	2422	4965	2752
4927	9102	9300	4508	8220	3201	4173	420	7400	2858	7316	2450	3207
1392	6344	2967	7013	4741	7824	5023	8690	3488	7191	1774	5935	2423
831	8844	9742	2209	4378	7356	7243	7702	1344	1108	947	2894	8504
2728	9299	7690	21	4166	6769	5848	1549	2537	5298	3858	2962	6674
9562	2045	4236	2504	9921	3663	6726	9704	4203	4640	8754	4544	7414
693	3367	4284	6934	993	1100	4703	3688	962	6195	3907	6217	6149
5722	9021	9092	3511	7079	5386	4122	5181	9873	6242	8249	3974	7869
4839	6427	9055	1679	5284	7788	3228	6589	8879	4991	5932	3942	8423
9377	6633	277	1330	2459	8852	8459	4907	2930	1113	6748	228	4051
6601	8332	182	7420	4954	8285	4400	6668	4880	7385	1373	7922	9832
2477	6407	6218	4519	8031	2257	1514	3147	3494	542	797	5287	5209
8496	9145	7799	8385	8148	7213	9151	7366	694	8618	8678	1386	2272
4641	364	4218	2978	7185	4983	4982	172	5795	7437	730	2039	1970
1458	9935	5539	1287	4423	4760	8866	8177	7513	6978	5351	7006	5932
917	7082	8687	6243	2269	3195	7682	9059	5019	4385	1772	6352	9582
1521	4490	4323	5423	8294	9944	2730	6318	5767	3542	6441	2749	1755
2723	3269	9809	8893	2242	9705	4620	1773	2534	6775	427	2850	7367
2528	116	4635	2388	5143	2693	6494	7250	2598	4196	6432	8873	5581
5748	3267	7721	3230	76	674	5768	4660	9851	3393	7353	8968	361
8278	8606	8531	2288	7468	7591	7843	8561	131	4332	2787	5945	1282
2169	4845	5650	1762	6979	8608	2089	9274	6772	7347	5632	9659	2267
4146	8624	1508	5678	3321	9474	5582	5374	5719	264	7142	2108	2367
1964	7704	4470	2443	7277	3886	302	4282	2289	6228	4051	5124	6938
1350	6753	6785	5741	2948	6338	3305	9340	6569	4397	9417	713	4346
7591	9078	1735	3574	4143	7204	4847	95	5541	4798	589	4521	2217
1669	9582	7692	5484	1700	7197	5706	5631	1224	3061	1660	4716	3480
7825	289	1938	2970	7971	8690	7432	673	5662	5968	9288	1768	8508
948	9886	8528	2428	7751	773	5884	1383	2199	4962	3442	9250	1915
6600	885	7110	8332	6260	4705	5676	3053	3176	5192	3509	3372	262
9094	6222	8048	4690	7929	765	8794	3119	5713	5953	5242	7701	3687
7824	9681	3872	7596	9782	2915	4576	6270	7103	2365	8562	9016	6843
3644	4691	5754	4389	600	4207	8355	3838	8460	2113	3754	9793	9436
4196	2869	2708	5582	3843	9913	6769	6492	8707	4964	6115	958	8153
7441	830	6300	5328	6064	5681	5434	2981	7754	5859	724	9091	7109

#	site	stats	hit
1	www.blogger.com	5205,912	80660,344
2	www.google.com	7263,278	8711,521
3	youtube.com	3607,775	15071,864
4	linkedin.com	3076,68	46952,112
5	apple.com	6356,635	65451,588
6	play.google.com	9321,190	36322,907
7	microsoft.com	7750,788	97932,232
8	youtu.be	6967,549	94232,218
9	wordpress.org	4591,749	56014,186
10	adobe.com	266,648	70606,388

8568, 7296, 7199, 5599, 4952, 2861, 5110, 4594, 1723, 9954, 6331, 1794, 7727, 4086, 708, 8419, 462, 8518, 4122, 1200, 5595, 5917, 5989, 3691, 7418, 4915, 5770, 7569, 356, 7695, 9613, 338, 1828, 7734, 2972, 5023, 2993, 9270, 1449, 6693, 6606, 2616, 8316, 5870, 1839, 9733, 9677, 1526, 8925, 7454, 8193, 463, 3415, 166, 2693, 3730, 8465, 1673, 6529, 5451, 1106, 9819, 5253, 2287, 603, 6074, 2216