name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 904,9801335 | 809,5411669 | 958,6236496 | 562,597705 | 319,8092820 | 116,808000 | 2023.01.31 03:17 |
american express | 694,3794467 | 678,6183096 | 415,7565388 | 156,3445241 | 937,5929264 | 574,4981926 | 2023.01.31 03:17 |
amgen | 820,5280142 | 179,3140365 | 17,897616 | 211,9203862 | 70,196712 | 462,285883 | 2023.01.31 03:17 |
apple | 643,233046 | 89,9620482 | 832,2041915 | 43,5265776 | 584,7209591 | 145,9983060 | 2023.01.31 03:17 |
boeing | 478,3001808 | 343,4148428 | 893,9170844 | 913,7137732 | 445,918197 | 28,4614431 | 2023.01.31 03:17 |
caterpillar | 182,2381914 | 382,2514763 | 258,8433822 | 280,9011832 | 866,3684232 | 863,6992734 | 2023.01.31 03:17 |
chevron | 573,9060795 | 226,1562528 | 627,3707379 | 155,1045364 | 671,4973887 | 519,5640257 | 2023.01.31 03:17 |
cisco | 415,4324145 | 278,8595716 | 524,3056086 | 321,7058153 | 544,7028438 | 957,8016623 | 2023.01.31 03:17 |
coca-cola | 546,2373561 | 703,4129128 | 606,5660768 | 113,1783938 | 472,3380369 | 335,991948 | 2023.01.31 03:17 |
dow | 709,4892052 | 204,3796934 | 986,7231102 | 943,4010669 | 156,2215179 | 261,6797588 | 2023.01.31 03:17 |
goldman sachs | 527,5816532 | 386,709263 | 285,3428656 | 872,8307229 | 580,5754340 | 244,1860008 | 2023.01.31 03:17 |
home depot | 142,3558217 | 365,6136670 | 694,6990410 | 713,4026334 | 189,9165929 | 782,1748400 | 2023.01.31 03:17 |
honeywell | 640,7260458 | 576,7952277 | 947,8365454 | 475,4746901 | 418,8605605 | 546,7026954 | 2023.01.31 03:17 |
ibm | 204,4182049 | 533,7836477 | 993,7770540 | 969,1351497 | 133,3340429 | 749,8267342 | 2023.01.31 03:17 |
intel | 34,4616784 | 230,2213299 | 378,116943 | 396,179743 | 738,9720767 | 813,6853037 | 2023.01.31 03:17 |
j&j | 808,2881884 | 160,2268205 | 149,7056101 | 929,3521749 | 124,4629342 | 136,1174539 | 2023.01.31 03:17 |
jpmorgan | 240,1054708 | 253,3728637 | 440,14201 | 200,4725974 | 463,4289653 | 694,8413696 | 2023.01.31 03:17 |
mcdonald’s | 441,900971 | 859,1783996 | 63,6725457 | 863,8707958 | 960,236970 | 98,1094828 | 2023.01.31 03:17 |
merck&co | 729,271321 | 462,8531220 | 490,5974800 | 970,7300542 | 703,2231793 | 103,1424644 | 2023.01.31 03:17 |
microsoft | 225,3025156 | 615,6876977 | 731,3089889 | 529,1721404 | 399,3884110 | 351,4612596 | 2023.01.31 03:17 |
nike | 61,2142432 | 332,216906 | 238,4296715 | 132,9672472 | 457,5928309 | 820,9468697 | 2023.01.31 03:17 |
procter&gamble | 191,7909450 | 677,8932617 | 15,7798416 | 36,2387235 | 83,6507876 | 926,8138380 | 2023.01.31 03:17 |
salesforce.com | 959,4554883 | 985,3588623 | 844,3365183 | 820,9048558 | 551,1521772 | 926,7887016 | 2023.01.31 03:17 |
travelers | 582,577197 | 756,386522 | 650,5763179 | 985,8408614 | 367,6624457 | 734,3813871 | 2023.01.31 03:17 |
unitedhealth | 442,7698489 | 620,5246445 | 421,5465316 | 339,3804129 | 3,3244608 | 739,8459190 | 2023.01.31 03:17 |
verizon | 661,5593970 | 751,2117406 | 711,6773211 | 1,2934228 | 735,7563908 | 332,3855912 | 2023.01.31 03:17 |
visa a | 333,3175968 | 227,6999715 | 980,9605755 | 82,4223297 | 730,7014690 | 947,1510608 | 2023.01.31 03:17 |
walgreens boots | 248,2854566 | 531,2500202 | 610,2707488 | 96,2708965 | 830,8467139 | 483,5417199 | 2023.01.31 03:17 |
walmart | 524,4830791 | 835,2590756 | 240,1672175 | 645,5721785 | 485,8711191 | 272,4648566 | 2023.01.31 03:17 |
walt disney | 831,3535084 | 887,5621189 | 55,8341604 | 713,3029777 | 120,2446533 | 553,7295342 | 2023.01.31 03:17 |
# | site |
stats | hit |
1 | www.blogger.com | 4822,607 | 73210,330 |
2 | www.google.com | 7301,561 | 70529,556 |
3 | youtube.com | 2495,858 | 21052,775 |
4 | linkedin.com | 2660,554 | 50110,8 |
5 | apple.com | 2171,910 | 31172,209 |
6 | play.google.com | 7458,932 | 52162,40 |
7 | microsoft.com | 8287,404 | 99158,24 |
8 | youtu.be | 5982,980 | 38417,81 |
9 | wordpress.org | 5854,117 | 41012,316 |
10 | adobe.com | 6772,116 | 87106,927 |
816, 2392, 2021, 8517, 5583, 8572, 5821, 3181, 8884, 5839, 7256, 4529, 744, 5190, 6394, 1630, 1465, 3555, 6487, 4599, 2676, 6965, 2138, 8354, 3559, 9696, 834, 9232, 1908, 3474, 8876, 5510, 9124, 3826, 1136, 7680, 1595, 2309, 4789, 4752, 4854, 9161, 8673, 7264, 2813, 8881, 5840, 2029, 3455, 574, 4279, 8402, 2898, 9604, 1372, 6034, 8804, 1912, 3587, 8057, 9912, 8089, 1328, 716, 5972, 9372, 9544